| Aug 25 2017 |
12126 |
450.43 |
| Aug 25 2017 |
16440 |
450.43 |
| Aug 18 2017 |
12171 |
450.43 |
| Aug 18 2017 |
16551 |
450.43 |
| Aug 11 2017 |
12232 |
450.43 |
| Aug 11 2017 |
16591 |
450.43 |
| Aug 04 2017 |
12315 |
450.43 |
| Aug 04 2017 |
16768 |
450.43 |
| Jul 28 2017 |
822 |
298.38 |
| Jul 28 2017 |
12408 |
450.43 |
| Jul 28 2017 |
6929 |
374.4 |
| Jul 21 2017 |
12222 |
448.17 |
| Jul 21 2017 |
851 |
298.38 |
| Jul 21 2017 |
9896 |
398.24 |
| Jul 14 2017 |
1481 |
318.03 |
| Jul 14 2017 |
12292 |
448.17 |
| Jul 14 2017 |
8110 |
383.1 |
| Jul 07 2017 |
1520 |
318.03 |
| Jul 07 2017 |
12336 |
448.17 |
| Jul 07 2017 |
8137 |
383.1 |
| Jun 30 2017 |
12381 |
448.17 |
| Jun 30 2017 |
2312 |
335.52 |
| Jun 30 2017 |
7862 |
380.58 |
| Jun 23 2017 |
12561 |
448.17 |
| Jun 23 2017 |
4097 |
353.87 |
| Jun 23 2017 |
5165 |
353.87 |
| Jun 16 2017 |
4201 |
353.87 |
| Jun 16 2017 |
12572 |
448.17 |
| Jun 16 2017 |
5211 |
353.87 |
| Jun 09 2017 |
12431 |
448.17 |
| Jun 09 2017 |
3568 |
342.44 |
| Jun 09 2017 |
4158 |
342.44 |
| Jun 02 2017 |
12745 |
448.17 |
| Jun 02 2017 |
3590 |
342.44 |
| Jun 02 2017 |
4310 |
342.44 |
| May 26 2017 |
3620 |
342.44 |
| May 26 2017 |
12802 |
448.17 |
| May 26 2017 |
4329 |
342.44 |
| May 19 2017 |
2773 |
328.05 |
| May 19 2017 |
10658 |
425.71 |
| May 19 2017 |
4363 |
342.44 |
| May 12 2017 |
10685 |
425.71 |
| May 12 2017 |
2816 |
328.05 |
| May 12 2017 |
4402 |
342.44 |
| May 05 2017 |
2871 |
328.05 |
| May 05 2017 |
10695 |
425.71 |
| May 05 2017 |
4439 |
342.44 |
| Apr 28 2017 |
2761 |
328.05 |
| Apr 28 2017 |
10529 |
424.6 |
| Apr 28 2017 |
4456 |
342.44 |
| Apr 21 2017 |
2863 |
328.05 |
| Apr 21 2017 |
10702 |
424.6 |
| Apr 21 2017 |
4503 |
342.44 |
| Apr 14 2017 |
10793 |
424.6 |
| Apr 14 2017 |
2899 |
328.05 |
| Apr 14 2017 |
4572 |
342.44 |
| Apr 07 2017 |
2965 |
328.05 |
| Apr 07 2017 |
10674 |
424.6 |
| Apr 07 2017 |
4458 |
342.44 |
| Mar 31 2017 |
3048 |
328.05 |
| Mar 31 2017 |
10707 |
424.6 |
| Mar 31 2017 |
4534 |
342.44 |
| Mar 24 2017 |
10531 |
424.6 |
| Mar 24 2017 |
3001 |
328.05 |
| Mar 24 2017 |
4490 |
342.44 |
| Mar 17 2017 |
3051 |
328.05 |
| Mar 17 2017 |
10674 |
424.6 |
| Mar 17 2017 |
4528 |
342.44 |
| Mar 10 2017 |
3081 |
328.05 |
| Mar 10 2017 |
10722 |
424.6 |
| Mar 10 2017 |
4579 |
342.44 |
| Mar 03 2017 |
3059 |
328.05 |
| Mar 03 2017 |
10645 |
424.6 |
| Mar 03 2017 |
4587 |
342.44 |
| Feb 24 2017 |
3051 |
328.05 |
| Feb 24 2017 |
10725 |
424.6 |
| Feb 24 2017 |
4609 |
342.44 |
| Feb 17 2017 |
2944 |
328.05 |
| Feb 17 2017 |
10755 |
424.6 |
| Feb 17 2017 |
4638 |
342.44 |
| Feb 10 2017 |
2958 |
328.05 |
| Feb 10 2017 |
10881 |
424.6 |
| Feb 10 2017 |
4658 |
342.44 |
| Feb 03 2017 |
10852 |
424.6 |
| Feb 03 2017 |
2954 |
328.05 |
| Feb 03 2017 |
4669 |
342.44 |
| Jan 27 2017 |
2964 |
328.05 |
| Jan 27 2017 |
10824 |
424.6 |
| Jan 27 2017 |
4677 |
342.44 |
| Jan 20 2017 |
2969 |
328.05 |
| Jan 20 2017 |
10798 |
424.6 |
| Jan 20 2017 |
4688 |
342.44 |
| Jan 13 2017 |
10779 |
424.6 |
| Jan 13 2017 |
2971 |
328.05 |
| Jan 13 2017 |
4696 |
342.44 |
| Jan 06 2017 |
10779 |
424.6 |
| Jan 06 2017 |
2979 |
328.05 |
| Jan 06 2017 |
4693 |
342.44 |
| Dec 30 2016 |
2979 |
328.05 |
| Dec 30 2016 |
10779 |
424.6 |
| Dec 30 2016 |
4692 |
342.44 |
| Dec 23 2016 |
10779 |
424.6 |
| Dec 23 2016 |
2979 |
328.05 |
| Dec 23 2016 |
4692 |
342.44 |
| Dec 16 2016 |
10779 |
424.6 |
| Dec 16 2016 |
2980 |
328.05 |
| Dec 16 2016 |
4693 |
342.44 |
| Dec 09 2016 |
2980 |
328.05 |
| Dec 09 2016 |
10778 |
424.6 |
| Dec 09 2016 |
4693 |
342.44 |
| Dec 02 2016 |
2980 |
328.05 |
| Dec 02 2016 |
10778 |
424.6 |
| Dec 02 2016 |
4693 |
342.44 |
| Nov 25 2016 |
10778 |
424.6 |
| Nov 25 2016 |
2981 |
328.05 |
| Nov 25 2016 |
4691 |
342.44 |
| Nov 18 2016 |
2981 |
328.05 |
| Nov 18 2016 |
10778 |
424.6 |
| Nov 18 2016 |
4691 |
342.44 |
| Nov 11 2016 |
2981 |
328.05 |
| Nov 11 2016 |
10767 |
424.6 |
| Nov 11 2016 |
4689 |
342.44 |
| Nov 04 2016 |
2981 |
328.05 |
| Nov 04 2016 |
10767 |
424.6 |
| Nov 04 2016 |
4689 |
342.44 |
| Oct 28 2016 |
10785 |
424.6 |
| Oct 28 2016 |
2981 |
328.05 |
| Oct 28 2016 |
4691 |
342.44 |
| Oct 21 2016 |
2985 |
328.05 |
| Oct 21 2016 |
10797 |
424.6 |
| Oct 21 2016 |
4694 |
342.44 |
| Oct 14 2016 |
2994 |
328.05 |
| Oct 14 2016 |
10796 |
424.6 |
| Oct 14 2016 |
4719 |
342.44 |
| Oct 07 2016 |
10791 |
424.6 |
| Oct 07 2016 |
2995 |
328.05 |
| Oct 07 2016 |
4726 |
342.44 |
| Sep 30 2016 |
2997 |
328.05 |
| Sep 30 2016 |
10798 |
424.6 |
| Sep 30 2016 |
4727 |
342.44 |
| Sep 23 2016 |
2998 |
328.05 |
| Sep 23 2016 |
10688 |
424.6 |
| Sep 23 2016 |
4705 |
342.44 |
| Sep 16 2016 |
3016 |
328.05 |
| Sep 16 2016 |
10654 |
424.6 |
| Sep 16 2016 |
4724 |
342.44 |
| Sep 09 2016 |
3068 |
328.05 |
| Sep 09 2016 |
10781 |
424.6 |
| Sep 09 2016 |
4761 |
342.44 |
| Sep 02 2016 |
3124 |
328.05 |
| Sep 02 2016 |
10825 |
424.6 |
| Sep 02 2016 |
4816 |
342.44 |
| Aug 26 2016 |
3124 |
328.05 |
| Aug 26 2016 |
9657 |
416 |
| Aug 26 2016 |
4521 |
342.44 |
| Aug 19 2016 |
9675 |
416 |
| Aug 19 2016 |
3126 |
328.05 |
| Aug 19 2016 |
4536 |
342.44 |
| Aug 12 2016 |
3191 |
328.05 |
| Aug 12 2016 |
9671 |
416 |
| Aug 12 2016 |
5395 |
342.44 |
| Aug 05 2016 |
3225 |
328.05 |
| Aug 05 2016 |
9707 |
416 |
| Aug 05 2016 |
5493 |
342.44 |
| Jul 29 2016 |
9575 |
416 |
| Jul 29 2016 |
4257 |
343.08 |
| Jul 29 2016 |
7132 |
358.92 |
| Jul 22 2016 |
8115 |
401.04 |
| Jul 22 2016 |
4362 |
343.08 |
| Jul 22 2016 |
5667 |
343.08 |
| Jun 22 2016 |
6941 |
387.36 |
| Jun 22 2016 |
6985 |
373.07 |
| Jun 22 2016 |
8058 |
359.74 |
| Jun 15 2016 |
7046 |
387.36 |
| Jun 15 2016 |
6248 |
364.38 |
| Jun 15 2016 |
8182 |
359.74 |
| Jun 08 2016 |
4883 |
346.44 |
| Jun 08 2016 |
7045 |
387.36 |
| Jun 08 2016 |
8226 |
359.74 |
| Jun 01 2016 |
3436 |
325.35 |
| Jun 01 2016 |
7322 |
389.48 |
| Jun 01 2016 |
6357 |
338.98 |
| May 25 2016 |
3194 |
320.91 |
| May 25 2016 |
6023 |
375.45 |
| May 25 2016 |
5131 |
324.74 |
| May 18 2016 |
3658 |
327.59 |
| May 18 2016 |
5931 |
374.12 |
| May 18 2016 |
5456 |
328.29 |
| May 11 2016 |
5950 |
374.12 |
| May 11 2016 |
2721 |
311.31 |
| May 11 2016 |
5474 |
328.29 |
| May 04 2016 |
2267 |
303.57 |
| May 04 2016 |
5539 |
369.36 |
| May 04 2016 |
5459 |
328.29 |
| Apr 27 2016 |
1733 |
289.1 |
| Apr 27 2016 |
4605 |
355.47 |
| Apr 27 2016 |
4794 |
319.66 |
| Apr 20 2016 |
4649 |
355.47 |
| Apr 20 2016 |
1808 |
289.1 |
| Apr 20 2016 |
4889 |
319.66 |
| Apr 13 2016 |
1787 |
289.1 |
| Apr 13 2016 |
4803 |
355.47 |
| Apr 13 2016 |
4893 |
319.66 |
| Apr 06 2016 |
3096 |
328.65 |
| Apr 06 2016 |
1813 |
289.1 |
| Apr 06 2016 |
1161 |
261.99 |
| Apr 06 2016 |
4942 |
319.66 |
| Mar 30 2016 |
3059 |
328.65 |
| Mar 30 2016 |
1784 |
289.1 |
| Mar 30 2016 |
1153 |
261.99 |
| Mar 30 2016 |
4896 |
319.66 |
| Mar 23 2016 |
1164 |
261.99 |
| Mar 23 2016 |
1788 |
289.1 |
| Mar 23 2016 |
3176 |
328.65 |
| Mar 23 2016 |
4996 |
319.66 |
| Mar 16 2016 |
2569 |
311.04 |
| Mar 16 2016 |
1745 |
289.1 |
| Mar 16 2016 |
3219 |
328.65 |
| Mar 16 2016 |
4952 |
319.66 |
| Mar 09 2016 |
2591 |
311.04 |
| Mar 09 2016 |
1743 |
289.1 |
| Mar 09 2016 |
2597 |
318.16 |
| Mar 09 2016 |
4957 |
319.66 |
| Mar 02 2016 |
2558 |
317.8 |
| Mar 02 2016 |
2545 |
309.25 |
| Mar 02 2016 |
1729 |
289.1 |
| Mar 02 2016 |
4934 |
319.66 |
| Feb 24 2016 |
2438 |
306.46 |
| Feb 24 2016 |
1727 |
289.1 |
| Feb 24 2016 |
2030 |
306.35 |
| Feb 24 2016 |
4938 |
319.66 |
| Feb 17 2016 |
1743 |
289.1 |
| Feb 17 2016 |
2448 |
306.46 |
| Feb 17 2016 |
2064 |
306.35 |
| Feb 17 2016 |
4993 |
319.66 |
| Feb 10 2016 |
2080 |
306.35 |
| Feb 10 2016 |
2459 |
306.46 |
| Feb 10 2016 |
1767 |
289.1 |
| Feb 10 2016 |
5030 |
319.66 |
| Feb 03 2016 |
1777 |
289.1 |
| Feb 03 2016 |
2454 |
306.46 |
| Feb 03 2016 |
2092 |
306.35 |
| Feb 03 2016 |
5055 |
319.66 |
| Jan 27 2016 |
1779 |
289.1 |
| Jan 27 2016 |
2454 |
306.46 |
| Jan 27 2016 |
2105 |
306.35 |
| Jan 27 2016 |
5058 |
319.66 |
| Jan 20 2016 |
1785 |
289.1 |
| Jan 20 2016 |
2455 |
306.46 |
| Jan 20 2016 |
2105 |
306.35 |
| Jan 20 2016 |
5061 |
319.66 |
| Jan 13 2016 |
2106 |
306.35 |
| Jan 13 2016 |
1784 |
289.1 |
| Jan 13 2016 |
2455 |
306.46 |
| Jan 13 2016 |
5066 |
319.66 |
| Jan 06 2016 |
2455 |
306.46 |
| Jan 06 2016 |
1785 |
289.1 |
| Jan 06 2016 |
2106 |
306.35 |
| Jan 06 2016 |
5067 |
319.66 |
| Dec 30 2015 |
1783 |
289.1 |
| Dec 30 2015 |
2457 |
306.46 |
| Dec 30 2015 |
2106 |
306.35 |
| Dec 30 2015 |
5066 |
319.66 |
| Dec 23 2015 |
1783 |
289.1 |
| Dec 23 2015 |
2457 |
306.46 |
| Dec 23 2015 |
2106 |
306.35 |
| Dec 23 2015 |
5066 |
319.66 |
| Dec 16 2015 |
2457 |
306.46 |
| Dec 16 2015 |
1783 |
289.1 |
| Dec 16 2015 |
2106 |
306.35 |
| Dec 16 2015 |
5066 |
319.66 |
| Dec 09 2015 |
2457 |
306.46 |
| Dec 09 2015 |
1784 |
289.1 |
| Dec 09 2015 |
2106 |
306.35 |
| Dec 09 2015 |
5067 |
319.66 |
| Dec 02 2015 |
1785 |
289.1 |
| Dec 02 2015 |
2457 |
306.46 |
| Dec 02 2015 |
2106 |
306.35 |
| Dec 02 2015 |
5068 |
319.66 |
| Nov 25 2015 |
2106 |
306.35 |
| Nov 25 2015 |
1785 |
289.1 |
| Nov 25 2015 |
2457 |
306.46 |
| Nov 25 2015 |
5068 |
319.66 |
| Nov 18 2015 |
2457 |
306.46 |
| Nov 18 2015 |
1785 |
289.1 |
| Nov 18 2015 |
2106 |
306.35 |
| Nov 18 2015 |
5068 |
319.66 |
| Nov 11 2015 |
2457 |
306.46 |
| Nov 11 2015 |
1785 |
289.1 |
| Nov 11 2015 |
2104 |
306.35 |
| Nov 11 2015 |
5069 |
319.66 |
| Nov 04 2015 |
2104 |
306.35 |
| Nov 04 2015 |
2457 |
306.46 |
| Nov 04 2015 |
1785 |
289.1 |
| Nov 04 2015 |
5069 |
319.66 |
| Oct 28 2015 |
1782 |
289.1 |
| Oct 28 2015 |
2459 |
306.46 |
| Oct 28 2015 |
2104 |
306.35 |
| Oct 28 2015 |
5062 |
319.66 |
| Oct 21 2015 |
2101 |
306.35 |
| Oct 21 2015 |
2460 |
306.46 |
| Oct 21 2015 |
1787 |
289.1 |
| Oct 21 2015 |
5067 |
319.66 |
| Oct 14 2015 |
2102 |
306.35 |
| Oct 14 2015 |
1786 |
289.1 |
| Oct 14 2015 |
2460 |
306.46 |
| Oct 14 2015 |
5068 |
319.66 |
| Oct 07 2015 |
1785 |
289.1 |
| Oct 07 2015 |
2460 |
306.46 |
| Oct 07 2015 |
2103 |
306.35 |
| Oct 07 2015 |
5066 |
319.66 |
| Sep 30 2015 |
1788 |
289.1 |
| Sep 30 2015 |
2459 |
306.46 |
| Sep 30 2015 |
2105 |
306.35 |
| Sep 30 2015 |
5068 |
319.66 |
| Sep 23 2015 |
2482 |
306.46 |
| Sep 23 2015 |
1790 |
289.1 |
| Sep 23 2015 |
2110 |
306.35 |
| Sep 23 2015 |
5105 |
319.66 |
| Sep 16 2015 |
2098 |
306.35 |
| Sep 16 2015 |
1793 |
289.1 |
| Sep 16 2015 |
2482 |
306.46 |
| Sep 16 2015 |
5111 |
319.66 |
| Sep 09 2015 |
2474 |
306.46 |
| Sep 09 2015 |
1807 |
289.1 |
| Sep 09 2015 |
2104 |
306.35 |
| Sep 09 2015 |
5122 |
319.66 |
| Sep 02 2015 |
2445 |
306.46 |
| Sep 02 2015 |
1797 |
289.1 |
| Sep 02 2015 |
2124 |
306.35 |
| Sep 02 2015 |
5090 |
319.66 |
| Aug 26 2015 |
2177 |
306.35 |
| Aug 26 2015 |
1858 |
289.1 |
| Aug 26 2015 |
2521 |
306.46 |
| Aug 26 2015 |
5176 |
319.66 |
| Aug 19 2015 |
1853 |
289.1 |
| Aug 19 2015 |
2512 |
306.46 |
| Aug 19 2015 |
2261 |
306.35 |
| Aug 19 2015 |
5274 |
319.66 |
| Aug 12 2015 |
1878 |
289.1 |
| Aug 12 2015 |
2546 |
306.46 |
| Aug 12 2015 |
2233 |
306.35 |
| Aug 12 2015 |
5284 |
319.66 |
| Aug 05 2015 |
1958 |
290.65 |
| Aug 05 2015 |
2551 |
306.46 |
| Aug 05 2015 |
2256 |
306.35 |
| Aug 05 2015 |
4094 |
305.18 |
| Jul 29 2015 |
1960 |
300.44 |
| Jul 29 2015 |
1982 |
290.65 |
| Jul 29 2015 |
2512 |
306.46 |
| Jul 29 2015 |
4147 |
305.18 |
| Jul 22 2015 |
1966 |
290.65 |
| Jul 22 2015 |
2514 |
306.46 |
| Jul 22 2015 |
1968 |
300.44 |
| Jul 22 2015 |
4115 |
305.18 |
| Jul 15 2015 |
2025 |
290.65 |
| Jul 15 2015 |
2589 |
306.46 |
| Jul 15 2015 |
2101 |
300.44 |
| Jul 15 2015 |
4228 |
305.18 |
| Jul 08 2015 |
2645 |
306.46 |
| Jul 08 2015 |
2083 |
290.65 |
| Jul 08 2015 |
2122 |
300.44 |
| Jul 08 2015 |
4297 |
305.18 |
| Jul 01 2015 |
2114 |
290.65 |
| Jul 01 2015 |
2680 |
306.46 |
| Jul 01 2015 |
2162 |
300.44 |
| Jul 01 2015 |
4337 |
305.18 |
| Jun 24 2015 |
2678 |
306.46 |
| Jun 24 2015 |
2148 |
290.65 |
| Jun 24 2015 |
2203 |
300.44 |
| Jun 24 2015 |
4418 |
305.18 |
| Jun 17 2015 |
2741 |
306.46 |
| Jun 17 2015 |
2174 |
290.65 |
| Jun 17 2015 |
2186 |
300.44 |
| Jun 17 2015 |
3451 |
290.71 |
| Jun 10 2015 |
2211 |
300.44 |
| Jun 10 2015 |
2705 |
306.46 |
| Jun 10 2015 |
1893 |
284.02 |
| Jun 10 2015 |
3975 |
299.33 |
| Jun 03 2015 |
1905 |
284.02 |
| Jun 03 2015 |
2702 |
306.46 |
| Jun 03 2015 |
2291 |
300.44 |
| Jun 03 2015 |
3845 |
296.15 |
| May 27 2015 |
2705 |
306.46 |
| May 27 2015 |
1874 |
282.95 |
| May 27 2015 |
2274 |
300.44 |
| May 27 2015 |
2985 |
283.22 |
| May 20 2015 |
2310 |
300.44 |
| May 20 2015 |
2702 |
306.46 |
| May 20 2015 |
1914 |
282.95 |
| May 20 2015 |
2626 |
276.73 |
| May 13 2015 |
2300 |
291.24 |
| May 13 2015 |
2708 |
306.46 |
| May 13 2015 |
2333 |
300.44 |
| May 13 2015 |
3009 |
283.21 |
| May 06 2015 |
2560 |
306.46 |
| May 06 2015 |
2269 |
300.44 |
| May 06 2015 |
1721 |
281.14 |
| May 06 2015 |
3019 |
285.14 |
| Apr 29 2015 |
2409 |
295.1 |
| Apr 29 2015 |
2650 |
306.46 |
| Apr 29 2015 |
1946 |
291.95 |
| Apr 29 2015 |
3618 |
292.49 |
| Apr 22 2015 |
1987 |
291.95 |
| Apr 22 2015 |
1993 |
285.34 |
| Apr 22 2015 |
2661 |
306.46 |
| Apr 22 2015 |
3633 |
292.49 |
| Apr 15 2015 |
3001 |
317.57 |
| Apr 15 2015 |
1802 |
281.03 |
| Apr 15 2015 |
2209 |
296.29 |
| Apr 15 2015 |
3620 |
291.75 |
| Apr 08 2015 |
2222 |
296.29 |
| Apr 08 2015 |
1841 |
281.03 |
| Apr 08 2015 |
3002 |
317.57 |
| Apr 08 2015 |
3664 |
291.75 |
| Apr 01 2015 |
2779 |
311.1 |
| Apr 01 2015 |
1876 |
281.03 |
| Apr 01 2015 |
2147 |
293.42 |
| Apr 01 2015 |
3715 |
291.75 |
| Mar 25 2015 |
1758 |
278.83 |
| Mar 25 2015 |
2069 |
293.42 |
| Mar 25 2015 |
2797 |
311.1 |
| Mar 25 2015 |
3120 |
284.01 |
| Mar 18 2015 |
1369 |
268.8 |
| Mar 18 2015 |
2045 |
290.23 |
| Mar 18 2015 |
2275 |
298.81 |
| Mar 18 2015 |
3255 |
285.75 |
| Mar 11 2015 |
2319 |
298.81 |
| Mar 11 2015 |
1383 |
268.8 |
| Mar 11 2015 |
2102 |
290.23 |
| Mar 11 2015 |
3425 |
285.75 |
| Mar 04 2015 |
2118 |
290.23 |
| Mar 04 2015 |
1415 |
268.8 |
| Mar 04 2015 |
2379 |
298.81 |
| Mar 04 2015 |
3457 |
285.75 |
| Feb 25 2015 |
3442 |
319.13 |
| Feb 25 2015 |
1921 |
285.19 |
| Feb 25 2015 |
1593 |
273.13 |
| Feb 25 2015 |
3699 |
288.91 |
| Feb 18 2015 |
3897 |
324.82 |
| Feb 18 2015 |
1935 |
285.19 |
| Feb 18 2015 |
1354 |
266.14 |
| Feb 18 2015 |
3218 |
280.95 |
| Feb 11 2015 |
3439 |
317.34 |
| Feb 11 2015 |
1363 |
266.14 |
| Feb 11 2015 |
1945 |
285.19 |
| Feb 11 2015 |
2210 |
263.28 |
| Feb 04 2015 |
1369 |
266.14 |
| Feb 04 2015 |
1945 |
285.19 |
| Feb 04 2015 |
3459 |
317.34 |
| Feb 04 2015 |
2212 |
263.28 |
| Jan 28 2015 |
1945 |
285.19 |
| Jan 28 2015 |
1374 |
266.14 |
| Jan 28 2015 |
3469 |
317.34 |
| Jan 28 2015 |
2218 |
263.28 |
| Jan 21 2015 |
1941 |
285.19 |
| Jan 21 2015 |
1381 |
266.14 |
| Jan 21 2015 |
3487 |
317.34 |
| Jan 21 2015 |
2229 |
263.28 |
| Jan 14 2015 |
3488 |
317.34 |
| Jan 14 2015 |
1941 |
285.19 |
| Jan 14 2015 |
1383 |
266.14 |
| Jan 14 2015 |
2235 |
263.28 |
| Jan 07 2015 |
3488 |
317.34 |
| Jan 07 2015 |
1387 |
266.14 |
| Jan 07 2015 |
1941 |
285.19 |
| Jan 07 2015 |
2236 |
263.28 |
| Dec 31 2014 |
1387 |
266.14 |
| Dec 31 2014 |
3488 |
317.34 |
| Dec 31 2014 |
1937 |
285.19 |
| Dec 31 2014 |
2238 |
263.28 |
| Dec 24 2014 |
3488 |
317.34 |
| Dec 24 2014 |
1387 |
266.14 |
| Dec 24 2014 |
1937 |
285.19 |
| Dec 24 2014 |
2238 |
263.28 |
| Dec 17 2014 |
1937 |
285.19 |
| Dec 17 2014 |
1387 |
266.14 |
| Dec 17 2014 |
3488 |
317.34 |
| Dec 17 2014 |
2238 |
263.28 |
| Dec 10 2014 |
1937 |
285.19 |
| Dec 10 2014 |
1387 |
266.14 |
| Dec 10 2014 |
3488 |
317.34 |
| Dec 10 2014 |
2238 |
263.28 |
| Dec 03 2014 |
1937 |
285.19 |
| Dec 03 2014 |
1387 |
266.14 |
| Dec 03 2014 |
3488 |
317.34 |
| Dec 03 2014 |
2238 |
263.28 |
| Nov 26 2014 |
3488 |
317.34 |
| Nov 26 2014 |
1387 |
266.14 |
| Nov 26 2014 |
1937 |
285.19 |
| Nov 26 2014 |
2238 |
263.28 |
| Nov 19 2014 |
1937 |
285.19 |
| Nov 19 2014 |
1387 |
266.14 |
| Nov 19 2014 |
3488 |
317.34 |
| Nov 19 2014 |
2238 |
263.28 |
| Nov 12 2014 |
1387 |
266.14 |
| Nov 12 2014 |
1937 |
285.19 |
| Nov 12 2014 |
3488 |
317.34 |
| Nov 12 2014 |
2238 |
263.28 |
| Nov 05 2014 |
3488 |
317.34 |
| Nov 05 2014 |
1937 |
285.19 |
| Nov 05 2014 |
1387 |
266.14 |
| Nov 05 2014 |
2238 |
263.28 |
| Oct 29 2014 |
3489 |
317.34 |
| Oct 29 2014 |
1387 |
266.14 |
| Oct 29 2014 |
1937 |
285.19 |
| Oct 29 2014 |
2238 |
263.28 |
| Oct 22 2014 |
1948 |
285.19 |
| Oct 22 2014 |
1383 |
266.14 |
| Oct 22 2014 |
3489 |
317.34 |
| Oct 22 2014 |
2244 |
263.28 |
| Oct 15 2014 |
3486 |
317.34 |
| Oct 15 2014 |
1382 |
266.14 |
| Oct 15 2014 |
1949 |
285.19 |
| Oct 15 2014 |
2241 |
263.28 |
| Oct 08 2014 |
3505 |
317.34 |
| Oct 08 2014 |
1380 |
266.14 |
| Oct 08 2014 |
1949 |
285.19 |
| Oct 08 2014 |
2243 |
263.28 |
| Oct 01 2014 |
1384 |
266.14 |
| Oct 01 2014 |
1942 |
285.19 |
| Oct 01 2014 |
3506 |
317.34 |
| Oct 01 2014 |
2239 |
263.28 |
| Sep 24 2014 |
1931 |
285.19 |
| Sep 24 2014 |
1385 |
266.14 |
| Sep 24 2014 |
3505 |
317.34 |
| Sep 24 2014 |
2230 |
263.28 |
| Sep 17 2014 |
3492 |
317.34 |
| Sep 17 2014 |
1930 |
285.19 |
| Sep 17 2014 |
1420 |
266.14 |
| Sep 17 2014 |
2246 |
263.28 |
| Sep 10 2014 |
1942 |
285.19 |
| Sep 10 2014 |
1417 |
266.14 |
| Sep 10 2014 |
3506 |
317.34 |
| Sep 10 2014 |
2243 |
263.28 |
| Sep 03 2014 |
1940 |
285.19 |
| Sep 03 2014 |
1427 |
266.14 |
| Sep 03 2014 |
4588 |
333.34 |
| Sep 03 2014 |
2428 |
266.14 |
| Aug 27 2014 |
1456 |
266.14 |
| Aug 27 2014 |
1914 |
285.19 |
| Aug 27 2014 |
4526 |
333.34 |
| Aug 27 2014 |
2433 |
266.14 |
| Aug 20 2014 |
4536 |
333.34 |
| Aug 20 2014 |
1047 |
255.07 |
| Aug 20 2014 |
1911 |
285.19 |
| Aug 20 2014 |
1838 |
255.07 |
| Aug 13 2014 |
1945 |
285.19 |
| Aug 13 2014 |
1321 |
262.2 |
| Aug 13 2014 |
4525 |
333.34 |
| Aug 13 2014 |
2232 |
262.2 |
| Aug 06 2014 |
1923 |
285.19 |
| Aug 06 2014 |
1341 |
262.2 |
| Aug 06 2014 |
4596 |
333.34 |
| Aug 06 2014 |
2223 |
262.2 |
| Jul 30 2014 |
4604 |
333.34 |
| Jul 30 2014 |
1324 |
260.85 |
| Jul 30 2014 |
1972 |
285.19 |
| Jul 30 2014 |
2181 |
260.85 |
| Jul 23 2014 |
1207 |
258.05 |
| Jul 23 2014 |
1939 |
285.19 |
| Jul 23 2014 |
4602 |
333.34 |
| Jul 23 2014 |
2052 |
258.05 |
| Jul 16 2014 |
1185 |
258.05 |
| Jul 16 2014 |
1985 |
285.19 |
| Jul 16 2014 |
4634 |
333.34 |
| Jul 16 2014 |
2037 |
258.05 |
| Jul 09 2014 |
1917 |
285.19 |
| Jul 09 2014 |
1222 |
258.05 |
| Jul 09 2014 |
4661 |
333.34 |
| Jul 09 2014 |
2040 |
258.05 |
| Jul 02 2014 |
1570 |
266.76 |
| Jul 02 2014 |
2019 |
285.19 |
| Jul 02 2014 |
4702 |
333.34 |
| Jul 02 2014 |
2356 |
262.57 |
| Jun 25 2014 |
1904 |
285.19 |
| Jun 25 2014 |
1621 |
266.76 |
| Jun 25 2014 |
4766 |
333.34 |
| Jun 25 2014 |
2361 |
262.57 |
| Jun 18 2014 |
1894 |
285.19 |
| Jun 18 2014 |
2597 |
287.21 |
| Jun 18 2014 |
4780 |
333.34 |
| Jun 18 2014 |
3322 |
278.15 |
| Jun 11 2014 |
4826 |
333.34 |
| Jun 11 2014 |
1962 |
285.19 |
| Jun 11 2014 |
2626 |
287.21 |
| Jun 11 2014 |
3361 |
278.15 |
| Jun 04 2014 |
1976 |
285.19 |
| Jun 04 2014 |
2694 |
287.21 |
| Jun 04 2014 |
4881 |
333.34 |
| Jun 04 2014 |
3408 |
278.15 |
| May 28 2014 |
3657 |
304.08 |
| May 28 2014 |
1974 |
285.19 |
| May 28 2014 |
4885 |
333.34 |
| May 28 2014 |
4335 |
291.54 |
| May 21 2014 |
4915 |
333.34 |
| May 21 2014 |
2711 |
285.38 |
| May 21 2014 |
1969 |
285.19 |
| May 21 2014 |
3140 |
272.83 |
| May 14 2014 |
4969 |
333.34 |
| May 14 2014 |
2746 |
285.38 |
| May 14 2014 |
2011 |
285.19 |
| May 14 2014 |
3179 |
272.83 |
| May 07 2014 |
2491 |
280.18 |
| May 07 2014 |
1930 |
285.19 |
| May 07 2014 |
4245 |
323.88 |
| May 07 2014 |
3418 |
277.09 |
| Apr 30 2014 |
4635 |
326.83 |
| Apr 30 2014 |
2633 |
280.18 |
| Apr 30 2014 |
2053 |
285.19 |
| Apr 30 2014 |
3547 |
277.09 |
| Apr 23 2014 |
4060 |
314.96 |
| Apr 23 2014 |
2778 |
282.02 |
| Apr 23 2014 |
2113 |
285.19 |
| Apr 23 2014 |
3129 |
269.47 |
| Apr 16 2014 |
657 |
226.91 |
| Apr 16 2014 |
1082 |
241.08 |
| Apr 16 2014 |
1844 |
269.61 |
| Apr 16 2014 |
1208 |
230.54 |
| Apr 09 2014 |
688 |
227.45 |
| Apr 09 2014 |
615 |
224.15 |
| Apr 09 2014 |
1777 |
265.72 |
| Apr 09 2014 |
1126 |
227.58 |
| Apr 02 2014 |
1363 |
252.44 |
| Apr 02 2014 |
714 |
227.45 |
| Apr 02 2014 |
710 |
230.35 |
| Apr 02 2014 |
1052 |
227.58 |
| Mar 26 2014 |
708 |
230.35 |
| Mar 26 2014 |
757 |
227.45 |
| Mar 26 2014 |
1354 |
252.44 |
| Mar 26 2014 |
1086 |
227.58 |
| Mar 19 2014 |
727 |
230.35 |
| Mar 19 2014 |
780 |
227.45 |
| Mar 19 2014 |
1359 |
252.44 |
| Mar 19 2014 |
1105 |
227.58 |
| Mar 12 2014 |
693 |
223.59 |
| Mar 12 2014 |
744 |
230.35 |
| Mar 12 2014 |
1059 |
240.6 |
| Mar 12 2014 |
1127 |
227.58 |
| Mar 05 2014 |
1057 |
240.6 |
| Mar 05 2014 |
730 |
223.59 |
| Mar 05 2014 |
764 |
230.35 |
| Mar 05 2014 |
1165 |
227.58 |
| Feb 26 2014 |
748 |
223.59 |
| Feb 26 2014 |
641 |
221.48 |
| Feb 26 2014 |
804 |
228.59 |
| Feb 26 2014 |
1188 |
227.58 |
| Feb 19 2014 |
636 |
221.48 |
| Feb 19 2014 |
762 |
223.59 |
| Feb 19 2014 |
827 |
228.59 |
| Feb 19 2014 |
1209 |
227.58 |
| Feb 12 2014 |
839 |
228.59 |
| Feb 12 2014 |
772 |
223.59 |
| Feb 12 2014 |
643 |
221.48 |
| Feb 12 2014 |
1217 |
227.58 |
| Feb 05 2014 |
643 |
221.48 |
| Feb 05 2014 |
797 |
223.59 |
| Feb 05 2014 |
853 |
228.59 |
| Feb 05 2014 |
1236 |
227.58 |
| Jan 29 2014 |
813 |
223.59 |
| Jan 29 2014 |
643 |
221.48 |
| Jan 29 2014 |
852 |
228.59 |
| Jan 29 2014 |
1254 |
227.58 |
| Jan 22 2014 |
642 |
221.48 |
| Jan 22 2014 |
821 |
223.59 |
| Jan 22 2014 |
853 |
228.59 |
| Jan 22 2014 |
1262 |
227.58 |
| Jan 15 2014 |
642 |
221.48 |
| Jan 15 2014 |
822 |
223.59 |
| Jan 15 2014 |
853 |
228.59 |
| Jan 15 2014 |
1263 |
227.58 |
| Jan 08 2014 |
824 |
223.59 |
| Jan 08 2014 |
642 |
221.48 |
| Jan 08 2014 |
853 |
228.59 |
| Jan 08 2014 |
1264 |
227.58 |
| Jan 01 2014 |
825 |
223.59 |
| Jan 01 2014 |
642 |
221.48 |
| Jan 01 2014 |
853 |
228.59 |
| Jan 01 2014 |
1264 |
227.58 |
| Dec 25 2013 |
853 |
228.59 |
| Dec 25 2013 |
642 |
221.48 |
| Dec 25 2013 |
825 |
223.59 |
| Dec 25 2013 |
1264 |
227.58 |
| Dec 18 2013 |
642 |
221.48 |
| Dec 18 2013 |
825 |
223.59 |
| Dec 18 2013 |
853 |
228.59 |
| Dec 18 2013 |
1264 |
227.58 |
| Dec 11 2013 |
642 |
221.48 |
| Dec 11 2013 |
825 |
223.59 |
| Dec 11 2013 |
853 |
228.59 |
| Dec 11 2013 |
1264 |
227.58 |
| Dec 04 2013 |
853 |
228.59 |
| Dec 04 2013 |
825 |
223.59 |
| Dec 04 2013 |
642 |
221.48 |
| Dec 04 2013 |
1264 |
227.58 |
| Nov 27 2013 |
853 |
228.59 |
| Nov 27 2013 |
825 |
223.59 |
| Nov 27 2013 |
642 |
221.48 |
| Nov 27 2013 |
1264 |
227.58 |
| Nov 20 2013 |
825 |
223.59 |
| Nov 20 2013 |
642 |
221.48 |
| Nov 20 2013 |
853 |
228.59 |
| Nov 20 2013 |
1264 |
227.58 |
| Nov 13 2013 |
853 |
228.59 |
| Nov 13 2013 |
825 |
223.59 |
| Nov 13 2013 |
642 |
221.48 |
| Nov 13 2013 |
1264 |
227.58 |
| Nov 06 2013 |
853 |
228.59 |
| Nov 06 2013 |
642 |
221.48 |
| Nov 06 2013 |
825 |
223.59 |
| Nov 06 2013 |
1264 |
227.58 |
| Oct 30 2013 |
642 |
221.48 |
| Oct 30 2013 |
825 |
223.59 |
| Oct 30 2013 |
853 |
228.59 |
| Oct 30 2013 |
1264 |
227.58 |
| Oct 23 2013 |
825 |
223.59 |
| Oct 23 2013 |
642 |
221.48 |
| Oct 23 2013 |
853 |
228.59 |
| Oct 23 2013 |
1264 |
227.58 |
| Oct 16 2013 |
857 |
228.59 |
| Oct 16 2013 |
824 |
223.59 |
| Oct 16 2013 |
640 |
221.48 |
| Oct 16 2013 |
1264 |
227.58 |
| Oct 09 2013 |
640 |
221.48 |
| Oct 09 2013 |
834 |
223.59 |
| Oct 09 2013 |
855 |
228.59 |
| Oct 09 2013 |
1270 |
227.58 |
| Oct 02 2013 |
834 |
223.59 |
| Oct 02 2013 |
652 |
221.48 |
| Oct 02 2013 |
855 |
228.59 |
| Oct 02 2013 |
1277 |
227.58 |
| Sep 25 2013 |
846 |
223.59 |
| Sep 25 2013 |
654 |
221.48 |
| Sep 25 2013 |
851 |
228.59 |
| Sep 25 2013 |
1283 |
227.58 |
| Sep 18 2013 |
851 |
228.59 |
| Sep 18 2013 |
849 |
223.59 |
| Sep 18 2013 |
656 |
221.48 |
| Sep 18 2013 |
1277 |
227.58 |
| Sep 11 2013 |
656 |
221.48 |
| Sep 11 2013 |
855 |
223.59 |
| Sep 11 2013 |
873 |
228.59 |
| Sep 11 2013 |
1308 |
227.58 |
| Sep 04 2013 |
856 |
223.59 |
| Sep 04 2013 |
658 |
221.48 |
| Sep 04 2013 |
885 |
228.59 |
| Sep 04 2013 |
1321 |
227.58 |
| Aug 28 2013 |
902 |
228.59 |
| Aug 28 2013 |
685 |
221.48 |
| Aug 28 2013 |
887 |
223.59 |
| Aug 28 2013 |
1359 |
227.58 |
| Aug 21 2013 |
683 |
221.48 |
| Aug 21 2013 |
678 |
215.86 |
| Aug 21 2013 |
913 |
228.59 |
| Aug 21 2013 |
1263 |
224.89 |
| Aug 14 2013 |
637 |
213.91 |
| Aug 14 2013 |
655 |
221.48 |
| Aug 14 2013 |
913 |
228.59 |
| Aug 14 2013 |
1259 |
225.35 |
| Aug 07 2013 |
660 |
221.48 |
| Aug 07 2013 |
659 |
213.91 |
| Aug 07 2013 |
915 |
228.59 |
| Aug 07 2013 |
1285 |
225.35 |
| Jul 31 2013 |
666 |
221.48 |
| Jul 31 2013 |
673 |
213.91 |
| Jul 31 2013 |
957 |
228.59 |
| Jul 31 2013 |
1310 |
225.35 |
| Jul 24 2013 |
681 |
213.91 |
| Jul 24 2013 |
667 |
221.48 |
| Jul 24 2013 |
970 |
228.59 |
| Jul 24 2013 |
1325 |
225.35 |
| Jul 17 2013 |
694 |
213.91 |
| Jul 17 2013 |
653 |
221.48 |
| Jul 17 2013 |
969 |
228.59 |
| Jul 17 2013 |
1327 |
225.35 |
| Jul 10 2013 |
976 |
228.59 |
| Jul 10 2013 |
704 |
213.91 |
| Jul 10 2013 |
656 |
221.48 |
| Jul 10 2013 |
1344 |
225.35 |
| Jul 03 2013 |
720 |
213.91 |
| Jul 03 2013 |
637 |
221.48 |
| Jul 03 2013 |
977 |
228.59 |
| Jul 03 2013 |
1352 |
225.35 |
| Jun 26 2013 |
636 |
221.48 |
| Jun 26 2013 |
748 |
213.91 |
| Jun 26 2013 |
984 |
228.59 |
| Jun 26 2013 |
1391 |
225.35 |
| Jun 19 2013 |
1020 |
228.59 |
| Jun 19 2013 |
747 |
228.25 |
| Jun 19 2013 |
783 |
213.91 |
| Jun 19 2013 |
1421 |
225.35 |
| Jun 12 2013 |
1045 |
228.59 |
| Jun 12 2013 |
799 |
213.91 |
| Jun 12 2013 |
829 |
228.25 |
| Jun 12 2013 |
1490 |
225.35 |
| Jun 05 2013 |
801 |
228.25 |
| Jun 05 2013 |
814 |
213.91 |
| Jun 05 2013 |
1038 |
228.59 |
| Jun 05 2013 |
1487 |
225.35 |
| May 29 2013 |
1016 |
228.59 |
| May 29 2013 |
867 |
214.73 |
| May 29 2013 |
806 |
228.25 |
| May 29 2013 |
1526 |
225.69 |
| May 22 2013 |
1059 |
228.59 |
| May 22 2013 |
807 |
228.25 |
| May 22 2013 |
905 |
214.73 |
| May 22 2013 |
1595 |
225.69 |
| May 15 2013 |
933 |
214.73 |
| May 15 2013 |
850 |
228.25 |
| May 15 2013 |
1078 |
228.59 |
| May 15 2013 |
1493 |
222.33 |
| May 08 2013 |
936 |
214.73 |
| May 08 2013 |
806 |
228.25 |
| May 08 2013 |
1066 |
228.59 |
| May 08 2013 |
1482 |
222.33 |
| May 01 2013 |
1154 |
228.59 |
| May 01 2013 |
1001 |
214.73 |
| May 01 2013 |
881 |
228.25 |
| May 01 2013 |
1572 |
222.33 |
| Apr 24 2013 |
1038 |
214.73 |
| Apr 24 2013 |
898 |
228.58 |
| Apr 24 2013 |
1489 |
239.67 |
| Apr 24 2013 |
1863 |
227.08 |
| Apr 17 2013 |
1011 |
230.98 |
| Apr 17 2013 |
1847 |
235.12 |
| Apr 17 2013 |
1692 |
244.46 |
| Apr 17 2013 |
2067 |
230.12 |
| Apr 10 2013 |
1868 |
235.12 |
| Apr 10 2013 |
656 |
208.61 |
| Apr 10 2013 |
1785 |
245.01 |
| Apr 10 2013 |
1373 |
212.83 |
| Apr 03 2013 |
1212 |
223.76 |
| Apr 03 2013 |
658 |
208.61 |
| Apr 03 2013 |
1868 |
235.12 |
| Apr 03 2013 |
1366 |
211.76 |
| Mar 27 2013 |
604 |
202.65 |
| Mar 27 2013 |
1965 |
236.25 |
| Mar 27 2013 |
782 |
206.36 |
| Mar 27 2013 |
1305 |
208.93 |
| Mar 20 2013 |
598 |
202.65 |
| Mar 20 2013 |
1941 |
236.25 |
| Mar 20 2013 |
780 |
206.36 |
| Mar 20 2013 |
1344 |
208.93 |
| Mar 13 2013 |
1944 |
269.62 |
| Mar 13 2013 |
644 |
225.08 |
| Mar 13 2013 |
1562 |
213.54 |
| Oct 19 2012 |
2303 |
258.3 |
| Oct 19 2012 |
665 |
206.21 |
| Oct 19 2012 |
2767 |
275.26 |
| Oct 19 2012 |
3862 |
274.66 |
| Sep 23 2012 |
2772 |
275.26 |
| Sep 23 2012 |
653 |
206.21 |
| Sep 23 2012 |
1389 |
232.87 |
| Sep 23 2012 |
3129 |
260.66 |
| Aug 31 2012 |
644 |
206.21 |
| Aug 31 2012 |
1141 |
226.08 |
| Aug 31 2012 |
2712 |
275.26 |
| Aug 31 2012 |
3265 |
264.39 |
| Aug 24 2012 |
2695 |
275.26 |
| Aug 24 2012 |
644 |
206.21 |
| Aug 24 2012 |
1143 |
226.08 |
| Aug 24 2012 |
3253 |
264.39 |
| Aug 10 2012 |
641 |
206.21 |
| Aug 10 2012 |
746 |
210.3 |
| Aug 10 2012 |
2589 |
273.13 |
| Aug 10 2012 |
2259 |
241.58 |
| Aug 03 2012 |
2570 |
273.13 |
| Aug 03 2012 |
640 |
206.21 |
| Aug 03 2012 |
588 |
201.23 |
| Aug 03 2012 |
1606 |
225.47 |
| Jul 27 2012 |
2559 |
273.13 |
| Jul 27 2012 |
641 |
206.21 |
| Jul 27 2012 |
591 |
201.23 |
| Jul 27 2012 |
1600 |
225.47 |
| Jul 06 2012 |
508 |
196.94 |
| Jul 06 2012 |
615 |
206.21 |
| Jul 06 2012 |
2500 |
273.13 |
| Jul 06 2012 |
1412 |
219.76 |
| Jun 22 2012 |
488 |
191.52 |
| Jun 22 2012 |
646 |
206.21 |
| Jun 22 2012 |
1919 |
253.15 |
| Jun 22 2012 |
860 |
200.67 |
| Jun 15 2012 |
487 |
191.52 |
| Jun 15 2012 |
399 |
189.84 |
| Jun 15 2012 |
1882 |
253.15 |
| Jun 15 2012 |
636 |
189.32 |
| Jun 08 2012 |
403 |
189.84 |
| Jun 08 2012 |
512 |
191.52 |
| Jun 08 2012 |
1440 |
234.35 |
| Jun 08 2012 |
657 |
189.32 |
| Jun 01 2012 |
419 |
185.32 |
| Jun 01 2012 |
495 |
189.84 |
| Jun 01 2012 |
1507 |
234.35 |
| Jun 01 2012 |
620 |
185.21 |
| May 25 2012 |
415 |
185.32 |
| May 25 2012 |
497 |
189.84 |
| May 25 2012 |
1447 |
234.35 |
| May 25 2012 |
625 |
185.21 |
| May 18 2012 |
599 |
189.84 |
| May 18 2012 |
521 |
187.24 |
| May 18 2012 |
543 |
179.69 |
| May 18 2012 |
647 |
182.35 |
| May 11 2012 |
599 |
189.84 |
| May 11 2012 |
521 |
187.24 |
| May 11 2012 |
538 |
179.69 |
| May 11 2012 |
647 |
182.35 |
| May 04 2012 |
504 |
179.69 |
| May 04 2012 |
543 |
192.76 |
| May 04 2012 |
546 |
189.84 |
| May 04 2012 |
694 |
185.5 |
| Apr 27 2012 |
504 |
189.84 |
| Apr 27 2012 |
545 |
192.76 |
| Apr 27 2012 |
464 |
179.69 |
| Apr 27 2012 |
713 |
185.5 |
| Apr 13 2012 |
454 |
181.78 |
| Apr 13 2012 |
375 |
186.66 |
| Apr 13 2012 |
561 |
209.08 |
| Apr 13 2012 |
903 |
195.74 |
| Apr 06 2012 |
412 |
181.78 |
| Apr 06 2012 |
504 |
196.12 |
| Apr 06 2012 |
926 |
197.25 |
| Mar 27 2012 |
393 |
181.78 |
| Mar 27 2012 |
445 |
188.46 |
| Mar 27 2012 |
911 |
197.25 |
| Sep 23 2011 |
560 |
188.46 |
| Sep 23 2011 |
486 |
183.94 |
| Sep 23 2011 |
702 |
188.19 |
| Sep 16 2011 |
563 |
188.46 |
| Sep 16 2011 |
486 |
183.94 |
| Sep 16 2011 |
699 |
188.19 |
| Sep 10 2011 |
564 |
188.46 |
| Sep 10 2011 |
358 |
173.71 |
| Sep 10 2011 |
612 |
184.13 |
| Sep 02 2011 |
364 |
173.71 |
| Sep 02 2011 |
566 |
188.46 |
| Sep 02 2011 |
609 |
184.13 |
| Aug 26 2011 |
568 |
188.46 |
| Aug 26 2011 |
364 |
173.71 |
| Aug 26 2011 |
610 |
184.13 |
| Aug 19 2011 |
490 |
188.28 |
| Aug 19 2011 |
555 |
188.46 |
| Aug 19 2011 |
631 |
188.42 |
| Aug 12 2011 |
560 |
188.46 |
| Aug 12 2011 |
487 |
188.28 |
| Aug 12 2011 |
635 |
188.42 |
| Aug 05 2011 |
488 |
188.28 |
| Aug 05 2011 |
563 |
188.46 |
| Aug 05 2011 |
635 |
188.42 |
| Jul 29 2011 |
570 |
188.46 |
| Jul 29 2011 |
487 |
188.28 |
| Jul 29 2011 |
634 |
188.42 |
| Jul 22 2011 |
352 |
188.28 |
| Jul 22 2011 |
204 |
166.36 |
| Jul 22 2011 |
347 |
177.32 |
| Oct 15 2010 |
568 |
163.92 |
| Oct 15 2010 |
401 |
159.43 |
| Oct 15 2010 |
658 |
163.03 |
| Aug 15 2010 |
577 |
163.92 |
| Aug 15 2010 |
405 |
159.43 |
| Aug 15 2010 |
668 |
163.03 |
| Aug 01 2010 |
410 |
159.43 |
| Aug 01 2010 |
522 |
163.92 |
| Aug 01 2010 |
620 |
163.03 |
| Jul 15 2010 |
338 |
159.43 |
| Jul 15 2010 |
459 |
163.92 |
| Jul 15 2010 |
561 |
163.03 |
| Jul 01 2010 |
485 |
163.92 |
| Jul 01 2010 |
376 |
159.43 |
| Jul 01 2010 |
618 |
163.03 |
| Jun 15 2010 |
380 |
159.43 |
| Jun 15 2010 |
445 |
163.92 |
| Jun 15 2010 |
592 |
163.03 |
| Jun 01 2010 |
349 |
163.92 |
| Jun 01 2010 |
315 |
159.43 |
| Jun 01 2010 |
536 |
163.03 |
| May 27 2010 |
264 |
163.92 |
| May 27 2010 |
200 |
159.43 |
| May 27 2010 |
435 |
163.03 |
| May 15 2010 |
310 |
159.43 |
| May 15 2010 |
321 |
163.64 |
| May 15 2010 |
535 |
162.32 |
| Apr 30 2010 |
325 |
162.43 |
| Apr 30 2010 |
518 |
161.97 |
| Apr 15 2010 |
278 |
159.89 |
| Apr 15 2010 |
295 |
163.64 |
| Apr 15 2010 |
481 |
162.85 |
| Apr 02 2010 |
266 |
163.64 |
| Apr 02 2010 |
232 |
159.89 |
| Apr 02 2010 |
477 |
162.85 |
