| Feb 14 2020 |
12180 |
441.02 |
| Feb 07 2020 |
12103 |
441.02 |
| Jan 31 2020 |
12135 |
441.02 |
| Jan 24 2020 |
12127 |
441.02 |
| Jan 17 2020 |
12061 |
441.02 |
| Jan 10 2020 |
12060 |
441.02 |
| Jan 03 2020 |
12071 |
441.02 |
| Dec 27 2019 |
12067 |
441.02 |
| Dec 20 2019 |
12067 |
441.02 |
| Dec 13 2019 |
12068 |
441.02 |
| Dec 06 2019 |
12055 |
441.02 |
| Nov 29 2019 |
12051 |
441.02 |
| Nov 22 2019 |
12051 |
441.02 |
| Nov 15 2019 |
12056 |
441.02 |
| Nov 08 2019 |
12015 |
441.02 |
| Nov 01 2019 |
11855 |
441.02 |
| Oct 25 2019 |
11873 |
441.02 |
| Oct 18 2019 |
11891 |
441.02 |
| Oct 11 2019 |
11886 |
441.02 |
| Oct 04 2019 |
11874 |
441.02 |
| Sep 27 2019 |
11988 |
441.02 |
| Sep 20 2019 |
11984 |
441.02 |
| Sep 13 2019 |
11980 |
441.02 |
| Sep 06 2019 |
12182 |
441.02 |
| Aug 30 2019 |
12256 |
441.02 |
| Aug 23 2019 |
12411 |
441.02 |
| Aug 16 2019 |
12398 |
441.02 |
| Aug 09 2019 |
12431 |
441.02 |
| Aug 02 2019 |
12524 |
441.02 |
| Jul 26 2019 |
12590 |
441.02 |
| Jul 19 2019 |
12653 |
441.02 |
| Jul 12 2019 |
12808 |
441.02 |
| Jul 05 2019 |
13110 |
441.02 |
| Jun 28 2019 |
13263 |
441.02 |
| Jun 21 2019 |
13155 |
441.02 |
| Jun 14 2019 |
13260 |
441.02 |
| Jun 07 2019 |
13427 |
441.02 |
| May 31 2019 |
13428 |
441.02 |
| May 24 2019 |
13483 |
441.02 |
| May 17 2019 |
13483 |
441.02 |
| May 10 2019 |
13421 |
441.02 |
| May 03 2019 |
13501 |
441.02 |
| Apr 26 2019 |
13233 |
441.02 |
| Apr 19 2019 |
13169 |
441.02 |
| Apr 12 2019 |
13227 |
441.02 |
| Apr 05 2019 |
12840 |
441.02 |
| Mar 29 2019 |
12708 |
441.02 |
| Feb 23 2018 |
8183 |
392.92 |
| Feb 16 2018 |
8209 |
392.92 |
| Feb 09 2018 |
8184 |
392.92 |
| Feb 02 2018 |
8168 |
392.92 |
| Jan 26 2018 |
8186 |
392.92 |
| Jan 19 2018 |
8188 |
392.92 |
| Jan 12 2018 |
8184 |
392.92 |
| Jan 05 2018 |
8194 |
392.92 |
| Dec 29 2017 |
8195 |
392.92 |
| Dec 22 2017 |
8196 |
392.92 |
| Dec 15 2017 |
8195 |
392.92 |
| Dec 08 2017 |
8195 |
392.92 |
| Dec 01 2017 |
8195 |
392.92 |
| Nov 24 2017 |
8195 |
392.92 |
| Nov 17 2017 |
8195 |
392.92 |
| Nov 10 2017 |
8200 |
392.92 |
| Nov 03 2017 |
8200 |
392.92 |
| Oct 27 2017 |
8242 |
392.92 |
| Oct 20 2017 |
8220 |
392.92 |
| Oct 13 2017 |
8234 |
392.92 |
| Oct 06 2017 |
8235 |
392.92 |
| Sep 29 2017 |
8171 |
392.92 |
| Sep 22 2017 |
8249 |
392.92 |
| Sep 15 2017 |
8319 |
392.92 |
| Sep 08 2017 |
8418 |
392.92 |
| Sep 01 2017 |
9244 |
399.58 |
| Aug 25 2017 |
9597 |
399.58 |
| Aug 18 2017 |
9682 |
399.58 |
| Aug 11 2017 |
7933 |
384.89 |
| Aug 04 2017 |
4041 |
342.89 |
| Jul 28 2017 |
4072 |
342.89 |
| Jul 21 2017 |
4168 |
342.89 |
| Jul 14 2017 |
4199 |
342.89 |
| Jul 07 2017 |
4252 |
342.89 |
| Jun 30 2017 |
4270 |
342.89 |
| Jun 23 2017 |
4281 |
342.89 |
| Jun 16 2017 |
4312 |
342.89 |
| Jun 09 2017 |
4203 |
342.89 |
| Jun 02 2017 |
4353 |
342.89 |
| May 26 2017 |
4373 |
342.89 |
| May 19 2017 |
4408 |
342.89 |
| May 12 2017 |
4448 |
342.89 |
| May 05 2017 |
4481 |
342.89 |
| Apr 28 2017 |
4500 |
342.89 |
| Apr 21 2017 |
4554 |
342.89 |
| Apr 14 2017 |
4611 |
342.89 |
| Apr 07 2017 |
4499 |
342.89 |
| Mar 31 2017 |
4565 |
342.89 |
| Mar 24 2017 |
4527 |
342.89 |
| Mar 17 2017 |
4566 |
342.89 |
| Mar 10 2017 |
4616 |
342.89 |
| Mar 03 2017 |
4003 |
334.71 |
| Feb 24 2017 |
5346 |
351 |
| Feb 17 2017 |
5367 |
351 |
| Feb 10 2017 |
5379 |
351 |
| Feb 03 2017 |
5403 |
351 |
| Jan 27 2017 |
5416 |
351 |
| Jan 20 2017 |
5424 |
351 |
| Jan 13 2017 |
5428 |
351 |
| Jan 06 2017 |
5418 |
351 |
| Dec 30 2016 |
5420 |
351 |
| Dec 23 2016 |
5420 |
351 |
| Dec 16 2016 |
5418 |
351 |
| Dec 09 2016 |
5419 |
351 |
| Dec 02 2016 |
5419 |
351 |
| Nov 25 2016 |
5416 |
351 |
| Nov 18 2016 |
5416 |
351 |
| Nov 11 2016 |
5415 |
351 |
| Nov 04 2016 |
5415 |
351 |
| Oct 28 2016 |
5420 |
351 |
| Oct 21 2016 |
5428 |
351 |
| Oct 14 2016 |
5458 |
351 |
| Oct 07 2016 |
5463 |
351 |
| Sep 30 2016 |
5466 |
351 |
| Sep 23 2016 |
5435 |
351 |
| Sep 16 2016 |
5450 |
351 |
| Sep 09 2016 |
5488 |
351 |
| Sep 02 2016 |
5494 |
350.15 |
| Aug 26 2016 |
5180 |
350.15 |
| Aug 19 2016 |
5204 |
350.15 |
| Aug 12 2016 |
7312 |
362.19 |
| Aug 05 2016 |
8803 |
374.17 |
| Jul 29 2016 |
8872 |
374.17 |
| Jul 22 2016 |
8438 |
369.4 |
| Jun 22 2016 |
7507 |
354.81 |
| Jun 15 2016 |
7631 |
354.81 |
| Jun 08 2016 |
7665 |
354.81 |
| Jun 01 2016 |
7904 |
354.81 |
| May 25 2016 |
7549 |
351.12 |
| May 18 2016 |
7578 |
351.12 |
| May 11 2016 |
7567 |
351.12 |
| May 04 2016 |
7555 |
351.12 |
| Apr 27 2016 |
7720 |
351.12 |
| Apr 20 2016 |
7837 |
351.12 |
| Apr 13 2016 |
7813 |
351.12 |
| Apr 06 2016 |
10635 |
374.84 |
| Mar 30 2016 |
10552 |
374.84 |
| Mar 23 2016 |
10687 |
374.84 |
| Mar 16 2016 |
10621 |
374.84 |
| Mar 09 2016 |
11725 |
383.07 |
| Mar 02 2016 |
11678 |
383.07 |
| Feb 24 2016 |
12021 |
385.68 |
| Feb 17 2016 |
12144 |
385.68 |
| Feb 10 2016 |
10542 |
373.69 |
| Feb 03 2016 |
15350 |
407.54 |
| Jan 27 2016 |
15358 |
407.54 |
| Jan 20 2016 |
15365 |
407.54 |
| Jan 13 2016 |
15393 |
407.54 |
| Jan 06 2016 |
15396 |
407.54 |
| Dec 30 2015 |
15391 |
407.54 |
| Dec 23 2015 |
15392 |
407.54 |
| Dec 16 2015 |
15392 |
407.54 |
| Dec 09 2015 |
15396 |
407.54 |
| Dec 02 2015 |
15397 |
407.54 |
| Nov 25 2015 |
15398 |
407.54 |
| Nov 18 2015 |
15397 |
407.54 |
| Nov 11 2015 |
15394 |
407.54 |
| Nov 04 2015 |
15394 |
407.54 |
| Oct 28 2015 |
15378 |
407.54 |
| Oct 21 2015 |
15369 |
407.54 |
| Oct 14 2015 |
15374 |
407.54 |
| Oct 07 2015 |
15382 |
407.54 |
| Sep 30 2015 |
15399 |
407.54 |
| Sep 23 2015 |
15439 |
407.54 |
| Sep 16 2015 |
15365 |
407.54 |
| Sep 09 2015 |
15323 |
407.54 |
| Sep 02 2015 |
15318 |
407.54 |
| Aug 26 2015 |
15486 |
407.54 |
| Aug 19 2015 |
15661 |
407.54 |
| Aug 12 2015 |
15705 |
407.54 |
| Aug 05 2015 |
11976 |
381.48 |
| Jul 29 2015 |
12147 |
381.48 |
| Jul 22 2015 |
12158 |
381.48 |
| Jul 15 2015 |
6801 |
334.16 |
| Jul 08 2015 |
6915 |
334.16 |
| Jul 01 2015 |
6970 |
334.16 |
| Jun 24 2015 |
7041 |
334.16 |
| Jun 17 2015 |
7133 |
334.16 |
| Jun 10 2015 |
7063 |
334.16 |
| Jun 03 2015 |
7180 |
334.16 |
| May 27 2015 |
7162 |
334.16 |
| May 20 2015 |
7225 |
334.16 |
| May 13 2015 |
7261 |
334.16 |
| May 06 2015 |
7069 |
334.16 |
| Apr 29 2015 |
7153 |
334.16 |
| Apr 22 2015 |
7192 |
334.16 |
| Apr 15 2015 |
7255 |
334.16 |
| Apr 08 2015 |
7296 |
334.16 |
| Apr 01 2015 |
7182 |
332.04 |
| Mar 25 2015 |
6994 |
332.04 |
| Mar 18 2015 |
4415 |
303.03 |
| Mar 11 2015 |
4216 |
297.57 |
| Mar 04 2015 |
4257 |
297.57 |
| Feb 25 2015 |
4285 |
297.57 |
| Feb 18 2015 |
4352 |
297.57 |
| Feb 11 2015 |
3993 |
292.34 |
| Feb 04 2015 |
4002 |
292.34 |
| Jan 28 2015 |
4023 |
292.34 |
| Jan 21 2015 |
4036 |
292.34 |
| Jan 14 2015 |
4043 |
292.34 |
| Jan 07 2015 |
4041 |
292.34 |
| Dec 31 2014 |
4040 |
292.34 |
| Dec 24 2014 |
4040 |
292.34 |
| Dec 17 2014 |
4042 |
292.34 |
| Dec 10 2014 |
4042 |
292.34 |
| Dec 03 2014 |
4042 |
292.34 |
| Nov 26 2014 |
4042 |
292.34 |
| Nov 19 2014 |
4042 |
292.34 |
| Nov 12 2014 |
4042 |
292.34 |
| Nov 05 2014 |
4042 |
292.34 |
| Oct 29 2014 |
4043 |
292.34 |
| Oct 22 2014 |
4053 |
292.34 |
| Oct 15 2014 |
4055 |
292.34 |
| Oct 08 2014 |
4065 |
292.34 |
| Oct 01 2014 |
4065 |
292.34 |
| Sep 24 2014 |
4052 |
292.34 |
| Sep 17 2014 |
4074 |
292.34 |
| Sep 10 2014 |
4084 |
292.34 |
| Sep 03 2014 |
4104 |
292.34 |
| Aug 27 2014 |
4107 |
292.34 |
| Aug 20 2014 |
3781 |
287.47 |
| Aug 13 2014 |
3815 |
287.47 |
| Aug 06 2014 |
3834 |
287.47 |
| Jul 30 2014 |
3587 |
283.28 |
| Jul 23 2014 |
3603 |
283.28 |
| Jul 16 2014 |
2943 |
273.52 |
| Jul 09 2014 |
2958 |
273.52 |
| Jul 02 2014 |
3018 |
273.52 |
| Jun 25 2014 |
3006 |
273.52 |
| Jun 18 2014 |
3040 |
273.52 |
| Jun 11 2014 |
3068 |
273.52 |
| Jun 04 2014 |
3112 |
273.52 |
| May 28 2014 |
3131 |
273.52 |
| May 21 2014 |
3171 |
273.52 |
| May 14 2014 |
3209 |
273.52 |
| May 07 2014 |
3184 |
273.52 |
| Apr 30 2014 |
3309 |
273.52 |
| Apr 23 2014 |
3360 |
273.52 |
| Apr 16 2014 |
3372 |
273.52 |
| Apr 09 2014 |
3446 |
273.52 |
| Apr 02 2014 |
3373 |
273.52 |
| Mar 26 2014 |
3401 |
273.52 |
| Mar 19 2014 |
2713 |
261.68 |
| Mar 12 2014 |
2467 |
257.05 |
| Mar 05 2014 |
2504 |
257.05 |
| Feb 26 2014 |
2533 |
257.05 |
| Feb 19 2014 |
1772 |
240.93 |
| Feb 12 2014 |
1773 |
240.93 |
| Feb 05 2014 |
1803 |
240.93 |
| Jan 29 2014 |
1812 |
240.93 |
| Jan 22 2014 |
1828 |
240.93 |
| Jan 15 2014 |
1831 |
240.93 |
| Jan 08 2014 |
1833 |
240.93 |
| Jan 01 2014 |
1833 |
240.93 |
| Dec 25 2013 |
1833 |
240.93 |
| Dec 18 2013 |
1833 |
240.93 |
| Dec 11 2013 |
1833 |
240.93 |
| Dec 04 2013 |
1833 |
240.93 |
| Nov 27 2013 |
1833 |
240.93 |
| Nov 20 2013 |
1833 |
240.93 |
| Nov 13 2013 |
1833 |
240.93 |
| Nov 06 2013 |
1833 |
240.93 |
| Oct 30 2013 |
1833 |
240.93 |
| Oct 23 2013 |
1833 |
240.93 |
| Oct 16 2013 |
1830 |
240.93 |
| Oct 09 2013 |
1848 |
240.93 |
| Oct 02 2013 |
1854 |
240.93 |
| Sep 25 2013 |
1860 |
240.93 |
| Sep 18 2013 |
1849 |
240.93 |
| Sep 11 2013 |
1888 |
240.93 |
| Sep 04 2013 |
1905 |
240.93 |
| Aug 28 2013 |
1833 |
238.83 |
| Aug 21 2013 |
2100 |
243.72 |
| Aug 14 2013 |
2030 |
243.72 |
| Aug 07 2013 |
2072 |
243.72 |
| Jul 31 2013 |
2115 |
243.72 |
| Jul 24 2013 |
2143 |
243.72 |
| Jul 17 2013 |
2144 |
243.72 |
| Jul 10 2013 |
2179 |
243.72 |
| Jul 03 2013 |
2176 |
243.72 |
| Jun 26 2013 |
2189 |
242.57 |
| Jun 19 2013 |
1982 |
237.65 |
| Jun 12 2013 |
2051 |
237.65 |
| Jun 05 2013 |
1741 |
230.66 |
| May 29 2013 |
1772 |
230.66 |
| May 22 2013 |
1851 |
230.66 |
| May 15 2013 |
1878 |
230.66 |
| May 08 2013 |
2113 |
235.79 |
| May 01 2013 |
2179 |
235.79 |
| Apr 24 2013 |
1881 |
227.31 |
| Apr 17 2013 |
1575 |
218.96 |
| Apr 10 2013 |
1640 |
218.96 |
| Apr 03 2013 |
1723 |
220.31 |
| Mar 27 2013 |
1758 |
220.31 |
| Mar 20 2013 |
2098 |
227.4 |
| Mar 13 2013 |
2120 |
227.4 |
| Oct 19 2012 |
2585 |
248.9 |
| Sep 23 2012 |
2258 |
241.66 |
| Aug 31 2012 |
2237 |
241.66 |
| Aug 24 2012 |
2233 |
241.66 |
| Aug 10 2012 |
2021 |
235.49 |
| Aug 03 2012 |
2021 |
235.49 |
| Jul 27 2012 |
2006 |
235.49 |
| Jul 06 2012 |
2007 |
235.49 |
| Jun 22 2012 |
2000 |
235.49 |
| Jun 15 2012 |
2073 |
235.49 |
| Jun 08 2012 |
2063 |
235.49 |
| Jun 01 2012 |
2103 |
235.49 |
| May 25 2012 |
2142 |
238.77 |
| May 18 2012 |
2401 |
243.29 |
| May 11 2012 |
2254 |
239.19 |
| May 04 2012 |
2210 |
239.19 |
| Apr 27 2012 |
1988 |
232.58 |
| Apr 13 2012 |
1603 |
224.64 |
| Apr 06 2012 |
1563 |
224.64 |
| Mar 27 2012 |
1164 |
208.46 |
| Sep 23 2011 |
1163 |
212.01 |
| Sep 16 2011 |
1169 |
212.01 |
| Sep 10 2011 |
1159 |
212.01 |
| Sep 02 2011 |
1149 |
212.01 |
| Aug 26 2011 |
1147 |
212.01 |
| Aug 19 2011 |
1143 |
215.56 |
| Aug 12 2011 |
1147 |
215.56 |
| Aug 05 2011 |
1141 |
215.56 |
| Jul 29 2011 |
1144 |
215.56 |
| Jul 22 2011 |
1083 |
219.56 |
| Jul 15 2011 |
1037 |
219.56 |
| Jul 08 2011 |
1064 |
219.56 |
| Jul 01 2011 |
574 |
202.04 |
| Jun 17 2011 |
583 |
202.04 |
| Jun 10 2011 |
646 |
202.04 |
| Jun 03 2011 |
612 |
202.04 |
| May 29 2011 |
631 |
202.04 |
| May 06 2011 |
608 |
187.58 |
| Apr 22 2011 |
682 |
187.58 |
| Oct 15 2010 |
627 |
161.36 |
| Aug 15 2010 |
639 |
161.36 |
| Aug 01 2010 |
599 |
161.36 |
| Jul 15 2010 |
537 |
161.36 |
| Jul 01 2010 |
596 |
161.36 |
| Jun 15 2010 |
571 |
161.36 |
| Jun 01 2010 |
517 |
161.36 |
| May 27 2010 |
411 |
161.36 |
| May 15 2010 |
519 |
161.36 |
| Apr 30 2010 |
505 |
161.36 |
| Apr 15 2010 |
468 |
161.36 |
| Apr 02 2010 |
468 |
161.36 |
