| Aug 30 2019 |
10884 |
467.59 |
| Aug 30 2019 |
6391 |
483.22 |
| Aug 30 2019 |
12627 |
483.92 |
| Aug 30 2019 |
16346 |
471.85 |
| Aug 23 2019 |
6480 |
483.22 |
| Aug 23 2019 |
10965 |
467.59 |
| Aug 23 2019 |
12786 |
483.92 |
| Aug 23 2019 |
16551 |
471.85 |
| Aug 16 2019 |
10963 |
467.59 |
| Aug 16 2019 |
6505 |
483.22 |
| Aug 16 2019 |
12702 |
483.92 |
| Aug 16 2019 |
16515 |
471.85 |
| Aug 09 2019 |
12764 |
483.92 |
| Aug 09 2019 |
10992 |
467.59 |
| Aug 09 2019 |
6518 |
483.22 |
| Aug 09 2019 |
16565 |
471.85 |
| Aug 02 2019 |
6579 |
483.22 |
| Aug 02 2019 |
11524 |
472.08 |
| Aug 02 2019 |
12874 |
483.92 |
| Aug 02 2019 |
16805 |
472.79 |
| Jul 26 2019 |
11594 |
472.08 |
| Jul 26 2019 |
6593 |
483.22 |
| Jul 26 2019 |
12861 |
483.92 |
| Jul 26 2019 |
16911 |
472.79 |
| Jul 19 2019 |
10380 |
459.04 |
| Jul 19 2019 |
6673 |
483.22 |
| Jul 19 2019 |
9929 |
450.83 |
| Jul 19 2019 |
14100 |
450.83 |
| Jul 12 2019 |
10560 |
459.04 |
| Jul 12 2019 |
6666 |
483.22 |
| Jul 12 2019 |
8705 |
438.64 |
| Jul 12 2019 |
12591 |
439.67 |
| Jul 05 2019 |
10887 |
459.04 |
| Jul 05 2019 |
6699 |
483.22 |
| Jul 05 2019 |
7640 |
425.99 |
| Jul 05 2019 |
10655 |
423.76 |
| Jun 28 2019 |
11015 |
459.04 |
| Jun 28 2019 |
6784 |
483.22 |
| Jun 28 2019 |
7716 |
425.99 |
| Jun 28 2019 |
10813 |
423.76 |
| Jun 21 2019 |
7715 |
425.99 |
| Jun 21 2019 |
10979 |
459.04 |
| Jun 21 2019 |
6712 |
483.22 |
| Jun 21 2019 |
10714 |
423.76 |
| Jun 14 2019 |
11145 |
459.04 |
| Jun 14 2019 |
6580 |
483.22 |
| Jun 14 2019 |
7713 |
425.99 |
| Jun 14 2019 |
10787 |
423.76 |
| Jun 07 2019 |
11350 |
459.04 |
| Jun 07 2019 |
6646 |
483.22 |
| Jun 07 2019 |
7779 |
425.99 |
| Jun 07 2019 |
10924 |
423.76 |
| May 31 2019 |
7769 |
425.99 |
| May 31 2019 |
11294 |
459.04 |
| May 31 2019 |
6752 |
483.22 |
| May 31 2019 |
10931 |
423.76 |
| May 24 2019 |
11293 |
459.04 |
| May 24 2019 |
6672 |
483.22 |
| May 24 2019 |
7754 |
425.99 |
| May 24 2019 |
10975 |
423.76 |
| May 17 2019 |
7776 |
425.99 |
| May 17 2019 |
11337 |
459.04 |
| May 17 2019 |
6759 |
483.22 |
| May 17 2019 |
10998 |
423.76 |
| May 10 2019 |
7495 |
422.96 |
| May 10 2019 |
6738 |
483.22 |
| May 10 2019 |
11321 |
459.04 |
| May 10 2019 |
9451 |
412.77 |
| May 03 2019 |
11330 |
459.04 |
| May 03 2019 |
6804 |
483.22 |
| May 03 2019 |
7063 |
417.74 |
| May 03 2019 |
9484 |
412.77 |
| Apr 26 2019 |
11314 |
459.04 |
| Apr 26 2019 |
6802 |
483.22 |
| Apr 26 2019 |
7114 |
417.74 |
| Apr 26 2019 |
9332 |
412.77 |
| Apr 19 2019 |
11467 |
459.04 |
| Apr 19 2019 |
6858 |
483.22 |
| Apr 19 2019 |
7076 |
417.74 |
| Apr 19 2019 |
9302 |
412.77 |
| Apr 18 2019 |
7085 |
417.74 |
| Apr 18 2019 |
11478 |
459.04 |
| Apr 18 2019 |
6867 |
483.22 |
| Apr 12 2019 |
11644 |
459.04 |
| Apr 12 2019 |
6862 |
483.22 |
| Apr 12 2019 |
7087 |
417.74 |
| Apr 12 2019 |
9360 |
412.77 |
| Apr 05 2019 |
11382 |
459.04 |
| Apr 05 2019 |
6768 |
483.22 |
| Apr 05 2019 |
6773 |
417.74 |
| Apr 05 2019 |
9084 |
412.77 |
| Mar 29 2019 |
11233 |
459.04 |
| Mar 29 2019 |
6468 |
483.22 |
| Mar 29 2019 |
6728 |
417.74 |
| Mar 29 2019 |
9003 |
412.77 |
| Mar 22 2019 |
6638 |
417.74 |
| Mar 22 2019 |
11101 |
459.04 |
| Mar 22 2019 |
6597 |
483.22 |
| Mar 22 2019 |
8933 |
412.77 |
| Mar 15 2019 |
6877 |
483.22 |
| Mar 15 2019 |
11039 |
459.04 |
| Mar 15 2019 |
6769 |
417.74 |
| Mar 15 2019 |
9020 |
412.77 |
| Mar 08 2019 |
6582 |
483.22 |
| Mar 08 2019 |
10971 |
459.04 |
| Mar 08 2019 |
6643 |
417.74 |
| Mar 08 2019 |
8878 |
412.77 |
| Mar 01 2019 |
10984 |
459.04 |
| Mar 01 2019 |
6737 |
483.22 |
| Mar 01 2019 |
6706 |
417.74 |
| Mar 01 2019 |
8920 |
412.77 |
| Feb 22 2019 |
6722 |
417.74 |
| Feb 22 2019 |
11008 |
459.04 |
| Feb 22 2019 |
6744 |
483.22 |
| Feb 22 2019 |
8949 |
412.77 |
| Feb 15 2019 |
10923 |
459.04 |
| Feb 15 2019 |
6728 |
483.22 |
| Feb 15 2019 |
6733 |
417.74 |
| Feb 15 2019 |
8899 |
412.77 |
| Feb 08 2019 |
10798 |
459.04 |
| Feb 08 2019 |
6876 |
483.22 |
| Feb 08 2019 |
6700 |
417.74 |
| Feb 08 2019 |
8850 |
412.77 |
| Feb 01 2019 |
6895 |
483.22 |
| Feb 01 2019 |
10828 |
459.04 |
| Feb 01 2019 |
6701 |
417.74 |
| Feb 01 2019 |
8847 |
412.77 |
| Jan 25 2019 |
6895 |
483.22 |
| Jan 25 2019 |
10862 |
459.04 |
| Jan 25 2019 |
6707 |
417.74 |
| Jan 25 2019 |
8869 |
412.77 |
| Jan 18 2019 |
6920 |
483.22 |
| Jan 18 2019 |
10881 |
459.04 |
| Jan 18 2019 |
6744 |
417.74 |
| Jan 18 2019 |
8882 |
412.77 |
| Jan 11 2019 |
10870 |
459.04 |
| Jan 11 2019 |
6920 |
483.22 |
| Jan 11 2019 |
6744 |
417.74 |
| Jan 11 2019 |
8888 |
412.77 |
| Jan 04 2019 |
6745 |
417.74 |
| Jan 04 2019 |
10880 |
459.04 |
| Jan 04 2019 |
6920 |
483.22 |
| Jan 04 2019 |
8897 |
412.77 |
| Dec 28 2018 |
6924 |
483.22 |
| Dec 28 2018 |
10880 |
459.04 |
| Dec 28 2018 |
6745 |
417.74 |
| Dec 28 2018 |
8897 |
412.77 |
| Dec 21 2018 |
6924 |
483.22 |
| Dec 21 2018 |
10880 |
459.04 |
| Dec 21 2018 |
6745 |
417.74 |
| Dec 21 2018 |
8897 |
412.77 |
| Dec 14 2018 |
6745 |
417.74 |
| Dec 14 2018 |
6924 |
483.22 |
| Dec 14 2018 |
10880 |
459.04 |
| Dec 14 2018 |
8897 |
412.77 |
| Dec 07 2018 |
10871 |
459.04 |
| Dec 07 2018 |
6908 |
483.22 |
| Dec 07 2018 |
6745 |
417.74 |
| Dec 07 2018 |
8894 |
412.77 |
| Nov 30 2018 |
6745 |
417.74 |
| Nov 30 2018 |
10871 |
459.04 |
| Nov 30 2018 |
6908 |
483.22 |
| Nov 30 2018 |
8894 |
412.77 |
| Nov 23 2018 |
6745 |
417.74 |
| Nov 23 2018 |
10871 |
459.04 |
| Nov 23 2018 |
6911 |
483.22 |
| Nov 23 2018 |
8894 |
412.77 |
| Nov 16 2018 |
10871 |
459.04 |
| Nov 16 2018 |
6911 |
483.22 |
| Nov 16 2018 |
6745 |
417.74 |
| Nov 16 2018 |
8894 |
412.77 |
| Nov 09 2018 |
6911 |
483.22 |
| Nov 09 2018 |
10871 |
459.04 |
| Nov 09 2018 |
6745 |
417.74 |
| Nov 09 2018 |
8894 |
412.77 |
| Nov 02 2018 |
10871 |
459.04 |
| Nov 02 2018 |
6911 |
483.22 |
| Nov 02 2018 |
6745 |
417.74 |
| Nov 02 2018 |
8873 |
412.77 |
| Oct 26 2018 |
6744 |
417.74 |
| Oct 26 2018 |
6911 |
483.22 |
| Oct 26 2018 |
10871 |
459.04 |
| Oct 26 2018 |
8872 |
412.77 |
| Oct 19 2018 |
6911 |
483.22 |
| Oct 19 2018 |
10871 |
459.04 |
| Oct 19 2018 |
6767 |
417.74 |
| Oct 19 2018 |
8892 |
412.77 |
| Oct 12 2018 |
10840 |
459.04 |
| Oct 12 2018 |
6896 |
483.22 |
| Oct 12 2018 |
6747 |
417.74 |
| Oct 12 2018 |
8863 |
412.77 |
| Oct 05 2018 |
6765 |
417.74 |
| Oct 05 2018 |
10817 |
459.04 |
| Oct 05 2018 |
6896 |
483.22 |
| Oct 05 2018 |
8935 |
412.77 |
| Sep 28 2018 |
6903 |
483.22 |
| Sep 28 2018 |
10831 |
459.04 |
| Sep 28 2018 |
6601 |
417.74 |
| Sep 28 2018 |
8710 |
412.77 |
| Sep 21 2018 |
6826 |
483.22 |
| Sep 21 2018 |
10804 |
459.04 |
| Sep 21 2018 |
6575 |
417.74 |
| Sep 21 2018 |
8695 |
412.77 |
| Sep 14 2018 |
10854 |
459.04 |
| Sep 14 2018 |
6985 |
483.22 |
| Sep 14 2018 |
6594 |
417.74 |
| Sep 14 2018 |
8729 |
412.77 |
| Sep 07 2018 |
7020 |
483.22 |
| Sep 07 2018 |
6690 |
417.74 |
| Sep 07 2018 |
10958 |
459.04 |
| Sep 07 2018 |
8890 |
412.77 |
| Aug 31 2018 |
6730 |
417.74 |
| Aug 31 2018 |
10674 |
454.77 |
| Aug 31 2018 |
8948 |
412.77 |
| Aug 24 2018 |
6738 |
417.74 |
| Aug 24 2018 |
10592 |
454.77 |
| Aug 24 2018 |
8960 |
412.77 |
| Aug 17 2018 |
10756 |
454.77 |
| Aug 17 2018 |
6714 |
417.74 |
| Aug 17 2018 |
9035 |
412.77 |
| Aug 10 2018 |
10769 |
454.77 |
| Aug 10 2018 |
6743 |
417.74 |
| Aug 10 2018 |
9140 |
412.77 |
| Aug 03 2018 |
8714 |
432.96 |
| Aug 03 2018 |
6872 |
417.74 |
| Aug 03 2018 |
9233 |
412.77 |
| Jul 27 2018 |
8730 |
432.96 |
| Jul 27 2018 |
6923 |
417.74 |
| Jul 27 2018 |
9262 |
412.77 |
| Jul 20 2018 |
6902 |
417.74 |
| Jul 20 2018 |
11981 |
432.96 |
| Jul 13 2018 |
7167 |
418.9 |
| Jul 13 2018 |
12465 |
437.63 |
| Jul 06 2018 |
8492 |
434.33 |
| Jul 06 2018 |
14437 |
454.17 |
| Jun 29 2018 |
8512 |
434.33 |
| Jun 29 2018 |
14450 |
454.17 |
| Jun 22 2018 |
8711 |
434.33 |
| Jun 22 2018 |
14729 |
454.17 |
| Jun 15 2018 |
8774 |
434.33 |
| Jun 15 2018 |
14739 |
454.17 |
| Jun 08 2018 |
8822 |
434.33 |
| Jun 08 2018 |
14886 |
454.17 |
| Jun 01 2018 |
9141 |
434.33 |
| Jun 01 2018 |
15246 |
454.17 |
| May 25 2018 |
9168 |
434.33 |
| May 25 2018 |
15437 |
454.17 |
| May 18 2018 |
9260 |
434.33 |
| May 18 2018 |
15470 |
454.17 |
| May 11 2018 |
11691 |
457.8 |
| May 11 2018 |
18329 |
475.82 |
