| May 21 2014 |
5806 |
380.96 |
| May 21 2014 |
13846 |
380.96 |
| May 14 2014 |
5910 |
380.96 |
| May 14 2014 |
13898 |
380.96 |
| May 07 2014 |
5612 |
380.96 |
| May 07 2014 |
13700 |
380.96 |
| Apr 30 2014 |
5897 |
380.96 |
| Apr 30 2014 |
14102 |
380.96 |
| Apr 23 2014 |
6077 |
380.96 |
| Apr 23 2014 |
14335 |
380.96 |
| Apr 16 2014 |
6005 |
380.96 |
| Apr 16 2014 |
14224 |
380.96 |
| Apr 09 2014 |
6022 |
380.96 |
| Apr 09 2014 |
14463 |
380.96 |
| Apr 02 2014 |
5859 |
380.96 |
| Apr 02 2014 |
14168 |
380.96 |
| Mar 26 2014 |
5845 |
380.96 |
| Mar 26 2014 |
14220 |
380.96 |
| Mar 19 2014 |
5948 |
380.96 |
| Mar 19 2014 |
14248 |
380.96 |
| Mar 12 2014 |
5963 |
380.96 |
| Mar 12 2014 |
14256 |
380.96 |
| Mar 05 2014 |
5918 |
380.96 |
| Mar 05 2014 |
14183 |
380.96 |
| Feb 26 2014 |
5965 |
380.96 |
| Feb 26 2014 |
14183 |
380.96 |
| Feb 19 2014 |
5990 |
380.96 |
| Feb 19 2014 |
14229 |
380.96 |
| Feb 12 2014 |
6038 |
380.96 |
| Feb 12 2014 |
14233 |
380.96 |
| Feb 05 2014 |
6034 |
380.96 |
| Feb 05 2014 |
14313 |
380.96 |
| Jan 29 2014 |
6034 |
380.96 |
| Jan 29 2014 |
14336 |
380.96 |
| Jan 22 2014 |
6036 |
380.96 |
| Jan 22 2014 |
14295 |
380.96 |
| Jan 15 2014 |
6036 |
380.96 |
| Jan 15 2014 |
14328 |
380.96 |
| Jan 08 2014 |
6036 |
380.96 |
| Jan 08 2014 |
14299 |
380.96 |
| Jan 01 2014 |
6036 |
380.96 |
| Jan 01 2014 |
14299 |
380.96 |
| Dec 25 2013 |
6050 |
380.96 |
| Dec 25 2013 |
14299 |
380.96 |
| Dec 18 2013 |
6050 |
380.96 |
| Dec 18 2013 |
14299 |
380.96 |
| Dec 11 2013 |
6052 |
380.96 |
| Dec 11 2013 |
14300 |
380.96 |
| Dec 04 2013 |
6052 |
380.96 |
| Dec 04 2013 |
14301 |
380.96 |
| Nov 27 2013 |
6052 |
380.96 |
| Nov 27 2013 |
14301 |
380.96 |
| Nov 20 2013 |
6053 |
380.96 |
| Nov 20 2013 |
14302 |
380.96 |
| Nov 13 2013 |
6053 |
380.96 |
| Nov 13 2013 |
14302 |
380.96 |
| Nov 06 2013 |
6053 |
380.96 |
| Nov 06 2013 |
14302 |
380.96 |
| Oct 30 2013 |
6053 |
380.96 |
| Oct 30 2013 |
14301 |
380.96 |
| Oct 23 2013 |
6053 |
380.96 |
| Oct 23 2013 |
14300 |
380.96 |
| Oct 16 2013 |
6022 |
380.96 |
| Oct 16 2013 |
14305 |
380.96 |
| Oct 09 2013 |
5991 |
380.96 |
| Oct 09 2013 |
14232 |
380.96 |
| Oct 02 2013 |
6028 |
380.96 |
| Oct 02 2013 |
14243 |
380.96 |
| Sep 25 2013 |
6011 |
380.96 |
| Sep 25 2013 |
14207 |
380.96 |
| Sep 18 2013 |
17807 |
450 |
| Sep 18 2013 |
5973 |
380.96 |
| Sep 18 2013 |
18724 |
415.48 |
| Sep 11 2013 |
5885 |
380.96 |
| Sep 11 2013 |
17708 |
450 |
| Sep 11 2013 |
18615 |
415.48 |
| Sep 04 2013 |
17678 |
450 |
| Sep 04 2013 |
5934 |
380.96 |
| Sep 04 2013 |
18719 |
415.48 |
| Aug 28 2013 |
6119 |
380.96 |
| Aug 28 2013 |
17654 |
450 |
| Aug 28 2013 |
18674 |
415.48 |
| Aug 21 2013 |
6113 |
380.96 |
| Aug 21 2013 |
17733 |
450 |
| Aug 21 2013 |
18789 |
415.48 |
| Aug 14 2013 |
17836 |
450 |
| Aug 14 2013 |
5694 |
380.96 |
| Aug 14 2013 |
18537 |
415.48 |
| Aug 07 2013 |
5754 |
380.96 |
| Aug 07 2013 |
18053 |
450 |
| Aug 07 2013 |
18736 |
415.48 |
| Jul 31 2013 |
5766 |
380.96 |
| Jul 31 2013 |
18207 |
450 |
| Jul 31 2013 |
18939 |
415.48 |
| Jul 24 2013 |
18374 |
450 |
| Jul 24 2013 |
5786 |
380.96 |
| Jul 24 2013 |
19045 |
415.48 |
| Jul 17 2013 |
18458 |
450 |
| Jul 17 2013 |
5687 |
380.96 |
| Jul 17 2013 |
19112 |
415.48 |
| Jul 10 2013 |
18649 |
450 |
| Jul 10 2013 |
5811 |
380.96 |
| Jul 10 2013 |
19327 |
415.48 |
| Jul 03 2013 |
18817 |
450 |
| Jul 03 2013 |
5715 |
380.96 |
| Jul 03 2013 |
19318 |
415.48 |
| Jun 26 2013 |
5617 |
380.96 |
| Jun 26 2013 |
19131 |
450 |
| Jun 26 2013 |
19528 |
415.48 |
| Jun 19 2013 |
5451 |
380.96 |
| Jun 19 2013 |
19318 |
450 |
| Jun 19 2013 |
19494 |
415.48 |
| Jun 12 2013 |
19378 |
450 |
| Jun 12 2013 |
5646 |
380.96 |
| Jun 12 2013 |
19736 |
415.48 |
| Jun 05 2013 |
5401 |
380.96 |
| Jun 05 2013 |
19117 |
450 |
| Jun 05 2013 |
19570 |
415.48 |
| May 29 2013 |
19154 |
450 |
| May 29 2013 |
24731 |
450 |
| May 22 2013 |
19472 |
450 |
| May 22 2013 |
25185 |
450 |
| May 15 2013 |
19553 |
450 |
| May 15 2013 |
25217 |
450 |
| May 08 2013 |
19452 |
450 |
| May 08 2013 |
25139 |
450 |
| May 01 2013 |
19574 |
450 |
| May 01 2013 |
25317 |
450 |
| Apr 24 2013 |
19576 |
450 |
| Apr 24 2013 |
25189 |
450 |
| Apr 17 2013 |
19552 |
450 |
| Apr 17 2013 |
25287 |
450 |
| Apr 10 2013 |
19274 |
450 |
| Apr 10 2013 |
25105 |
450 |
| Apr 03 2013 |
19110 |
450 |
| Apr 03 2013 |
25061 |
450 |
| Mar 27 2013 |
19082 |
450 |
| Mar 27 2013 |
13617 |
416.44 |
| Mar 27 2013 |
22566 |
433.22 |
| Mar 20 2013 |
18796 |
450 |
| Mar 20 2013 |
13573 |
416.44 |
| Mar 20 2013 |
22514 |
433.22 |
| Mar 13 2013 |
22455 |
433.22 |
| Oct 19 2012 |
16921 |
450 |
| Oct 19 2012 |
5821 |
406.7 |
| Oct 19 2012 |
12761 |
416.44 |
| Oct 19 2012 |
22718 |
441.53 |
| Sep 23 2012 |
12633 |
416.44 |
| Sep 23 2012 |
5745 |
406.7 |
| Sep 23 2012 |
22059 |
438.71 |
| Aug 31 2012 |
5383 |
406.7 |
| Aug 31 2012 |
12140 |
416.44 |
| Aug 31 2012 |
21569 |
438.71 |
| Aug 24 2012 |
12006 |
416.44 |
| Aug 24 2012 |
5319 |
406.7 |
| Aug 24 2012 |
21381 |
438.71 |
| Aug 10 2012 |
5098 |
406.7 |
| Aug 10 2012 |
11665 |
416.44 |
| Aug 10 2012 |
20847 |
438.71 |
| Aug 03 2012 |
11444 |
416.44 |
| Aug 03 2012 |
4919 |
406.7 |
| Aug 03 2012 |
20588 |
438.71 |
| Jul 27 2012 |
11329 |
416.44 |
| Jul 27 2012 |
4643 |
406.7 |
| Jul 27 2012 |
20192 |
438.71 |
| Jul 06 2012 |
4373 |
406.7 |
| Jul 06 2012 |
10900 |
416.44 |
| Jul 06 2012 |
19646 |
438.71 |
| Jun 22 2012 |
10892 |
422.99 |
| Jun 22 2012 |
4496 |
406.7 |
| Jun 22 2012 |
10717 |
416.44 |
| Jun 22 2012 |
18357 |
434.78 |
| Jun 15 2012 |
10879 |
422.99 |
| Jun 15 2012 |
4573 |
406.7 |
| Jun 15 2012 |
10577 |
416.44 |
| Jun 15 2012 |
18770 |
434.78 |
| Jun 08 2012 |
4621 |
406.7 |
| Jun 08 2012 |
10849 |
422.99 |
| Jun 08 2012 |
10381 |
416.44 |
| Jun 08 2012 |
18611 |
434.78 |
| Jun 01 2012 |
10363 |
422.99 |
| Jun 01 2012 |
4875 |
406.7 |
| Jun 01 2012 |
10394 |
416.44 |
| Jun 01 2012 |
18388 |
434.78 |
| May 25 2012 |
8631 |
422.99 |
| May 25 2012 |
4761 |
406.7 |
| May 25 2012 |
9738 |
416.44 |
| May 25 2012 |
17175 |
434.78 |
| May 18 2012 |
4945 |
406.7 |
| May 18 2012 |
8757 |
422.99 |
| May 18 2012 |
9833 |
416.44 |
| May 18 2012 |
17375 |
434.78 |
| May 11 2012 |
4921 |
406.7 |
| May 11 2012 |
8652 |
422.99 |
| May 11 2012 |
9587 |
416.44 |
| May 11 2012 |
17308 |
434.78 |
| May 04 2012 |
8862 |
416.44 |
| May 04 2012 |
8287 |
422.99 |
| May 04 2012 |
4656 |
406.7 |
| May 04 2012 |
16901 |
434.78 |
| Apr 27 2012 |
4156 |
406.7 |
| Apr 27 2012 |
8061 |
422.99 |
| Apr 27 2012 |
7856 |
416.44 |
| Apr 27 2012 |
16401 |
434.78 |
| Apr 13 2012 |
6172 |
416.44 |
| Apr 13 2012 |
7094 |
422.99 |
| Apr 13 2012 |
3543 |
406.7 |
| Apr 13 2012 |
15228 |
434.78 |
| Apr 06 2012 |
6698 |
422.99 |
| Apr 06 2012 |
3005 |
388 |
| Apr 06 2012 |
14835 |
434.66 |
| Mar 27 2012 |
6466 |
422.99 |
| Mar 27 2012 |
3176 |
388 |
| Mar 27 2012 |
14538 |
434.66 |
| Sep 23 2011 |
8518 |
431.04 |
| Sep 23 2011 |
8191 |
428.48 |
| Sep 23 2011 |
9855 |
401.11 |
| Sep 16 2011 |
8469 |
431.04 |
| Sep 16 2011 |
8182 |
428.48 |
| Sep 16 2011 |
9839 |
401.11 |
| Sep 10 2011 |
8694 |
439.08 |
| Sep 10 2011 |
8013 |
428.48 |
| Sep 10 2011 |
9191 |
394.35 |
| Sep 02 2011 |
7882 |
428.48 |
| Sep 02 2011 |
8652 |
439.08 |
| Sep 02 2011 |
9106 |
394.35 |
| Aug 26 2011 |
8642 |
439.08 |
| Aug 26 2011 |
7862 |
428.48 |
| Aug 26 2011 |
9103 |
394.35 |
| Aug 19 2011 |
7723 |
428.48 |
| Aug 19 2011 |
8308 |
439.08 |
| Aug 19 2011 |
8394 |
394.35 |
| Aug 12 2011 |
8112 |
439.08 |
| Aug 12 2011 |
7692 |
428.48 |
| Aug 12 2011 |
8295 |
394.35 |
| Aug 05 2011 |
7621 |
428.48 |
| Aug 05 2011 |
8010 |
439.08 |
| Aug 05 2011 |
8191 |
394.35 |
| Jul 29 2011 |
7917 |
439.08 |
| Jul 29 2011 |
7551 |
428.48 |
| Jul 29 2011 |
8125 |
394.35 |
| Jul 22 2011 |
7206 |
428.48 |
| Jul 22 2011 |
7384 |
439.08 |
| Jul 22 2011 |
7830 |
395.94 |
| Jul 15 2011 |
7001 |
439.08 |
| Jul 15 2011 |
6873 |
428.48 |
| Jul 15 2011 |
7508 |
395.94 |
| Jul 08 2011 |
6591 |
428.48 |
| Jul 08 2011 |
6235 |
439.08 |
| Jul 08 2011 |
7935 |
410.85 |
| Oct 15 2010 |
5672 |
407.01 |
| Oct 15 2010 |
8240 |
407.01 |
| Aug 15 2010 |
5462 |
407.01 |
| Aug 15 2010 |
8045 |
407.01 |
| Aug 01 2010 |
5333 |
407.01 |
| Aug 01 2010 |
7655 |
407.01 |
| Jul 15 2010 |
4874 |
407.01 |
| Jul 15 2010 |
7182 |
407.01 |
| Jul 01 2010 |
5079 |
407.01 |
| Jul 01 2010 |
7483 |
407.01 |
| Jun 15 2010 |
4916 |
407.01 |
| Jun 15 2010 |
7176 |
407.01 |
| Jun 01 2010 |
4452 |
407.01 |
| Jun 01 2010 |
6650 |
407.01 |
| May 27 2010 |
3942 |
407.01 |
| May 27 2010 |
6025 |
407.01 |
| May 15 2010 |
4080 |
407.01 |
| May 15 2010 |
6240 |
407.01 |
| Apr 30 2010 |
6216 |
412.03 |
| Apr 15 2010 |
3916 |
412.03 |
| Apr 15 2010 |
5908 |
412.03 |
| Apr 02 2010 |
3218 |
412.03 |
| Apr 02 2010 |
5163 |
412.03 |
