| Aug 16 2019 |
11942 |
478.73 |
| Aug 16 2019 |
17426 |
478.73 |
| Aug 09 2019 |
11990 |
478.73 |
| Aug 09 2019 |
17484 |
478.73 |
| Aug 02 2019 |
12122 |
478.73 |
| Aug 02 2019 |
17603 |
478.73 |
| Jul 26 2019 |
12200 |
478.73 |
| Jul 26 2019 |
17697 |
478.73 |
| Jul 19 2019 |
12252 |
478.73 |
| Jul 19 2019 |
7260 |
500 |
| Jul 19 2019 |
17860 |
478.73 |
| Jul 12 2019 |
12417 |
478.73 |
| Jul 12 2019 |
7247 |
500 |
| Jul 12 2019 |
17986 |
478.73 |
| Jul 05 2019 |
12785 |
478.73 |
| Jul 05 2019 |
7290 |
500 |
| Jul 05 2019 |
18371 |
478.73 |
| Jun 28 2019 |
14538 |
496.36 |
| Jun 28 2019 |
7384 |
500 |
| Jun 28 2019 |
20735 |
496.36 |
| Jun 21 2019 |
14509 |
496.36 |
| Jun 21 2019 |
7297 |
500 |
| Jun 21 2019 |
20591 |
496.36 |
| Jun 14 2019 |
14686 |
496.36 |
| Jun 14 2019 |
7164 |
500 |
| Jun 14 2019 |
20738 |
496.36 |
| Jun 07 2019 |
14916 |
496.36 |
| Jun 07 2019 |
7211 |
500 |
| Jun 07 2019 |
20969 |
496.36 |
| May 31 2019 |
14890 |
496.36 |
| May 31 2019 |
7318 |
500 |
| May 31 2019 |
20889 |
496.36 |
| May 24 2019 |
14878 |
496.36 |
| May 24 2019 |
7219 |
500 |
| May 24 2019 |
20897 |
496.36 |
| May 17 2019 |
14945 |
496.36 |
| May 17 2019 |
7308 |
500 |
| May 17 2019 |
20881 |
496.36 |
| May 10 2019 |
14308 |
492.94 |
| May 10 2019 |
7275 |
500 |
| May 10 2019 |
14923 |
496.36 |
| May 10 2019 |
20753 |
495.51 |
| May 03 2019 |
13867 |
484.68 |
| May 03 2019 |
7332 |
500 |
| May 03 2019 |
14352 |
492.94 |
| May 03 2019 |
19660 |
486.33 |
| Apr 26 2019 |
13865 |
484.68 |
| Apr 26 2019 |
7341 |
500 |
| Apr 26 2019 |
15196 |
501.22 |
| Apr 26 2019 |
18677 |
481.9 |
| Apr 19 2019 |
14017 |
484.68 |
| Apr 19 2019 |
7392 |
500 |
| Apr 19 2019 |
11984 |
466.34 |
| Apr 19 2019 |
15644 |
459.32 |
| Apr 18 2019 |
11990 |
466.34 |
| Apr 18 2019 |
14035 |
484.68 |
| Apr 18 2019 |
7403 |
500 |
| Apr 12 2019 |
14194 |
484.68 |
| Apr 12 2019 |
7387 |
500 |
| Apr 12 2019 |
11987 |
466.34 |
| Apr 12 2019 |
15706 |
459.32 |
| Apr 05 2019 |
13916 |
484.68 |
| Apr 05 2019 |
7311 |
500 |
| Apr 05 2019 |
11505 |
466.34 |
| Apr 05 2019 |
15283 |
459.32 |
| Mar 29 2019 |
13701 |
484.68 |
| Mar 29 2019 |
6985 |
500 |
| Mar 29 2019 |
11450 |
466.34 |
| Mar 29 2019 |
15156 |
459.32 |
| Mar 22 2019 |
11247 |
466.34 |
| Mar 22 2019 |
13505 |
484.68 |
| Mar 22 2019 |
7126 |
500 |
| Mar 22 2019 |
14973 |
459.32 |
| Mar 15 2019 |
7426 |
500 |
| Mar 15 2019 |
13438 |
484.68 |
| Mar 15 2019 |
11408 |
466.34 |
| Mar 15 2019 |
14985 |
459.32 |
| Mar 08 2019 |
7117 |
500 |
| Mar 08 2019 |
13351 |
484.68 |
| Mar 08 2019 |
11219 |
466.34 |
| Mar 08 2019 |
14788 |
459.32 |
| Mar 01 2019 |
13357 |
484.68 |
| Mar 01 2019 |
7288 |
500 |
| Mar 01 2019 |
11309 |
466.34 |
| Mar 01 2019 |
14857 |
459.32 |
| Feb 22 2019 |
11361 |
466.34 |
| Feb 22 2019 |
13376 |
484.68 |
| Feb 22 2019 |
7301 |
500 |
| Feb 22 2019 |
14914 |
459.32 |
| Feb 15 2019 |
13278 |
484.68 |
| Feb 15 2019 |
7281 |
500 |
| Feb 15 2019 |
11291 |
466.34 |
| Feb 15 2019 |
14777 |
459.32 |
| Feb 08 2019 |
13128 |
484.68 |
| Feb 08 2019 |
7443 |
500 |
| Feb 08 2019 |
11244 |
466.34 |
| Feb 08 2019 |
14629 |
459.32 |
| Feb 01 2019 |
7466 |
500 |
| Feb 01 2019 |
13158 |
484.68 |
| Feb 01 2019 |
11258 |
466.34 |
| Feb 01 2019 |
14632 |
459.32 |
| Jan 25 2019 |
7466 |
500 |
| Jan 25 2019 |
13174 |
484.68 |
| Jan 25 2019 |
11276 |
466.34 |
| Jan 25 2019 |
14687 |
459.32 |
| Jan 18 2019 |
7496 |
500 |
| Jan 18 2019 |
13196 |
484.68 |
| Jan 18 2019 |
11325 |
466.34 |
| Jan 18 2019 |
14717 |
459.32 |
| Jan 11 2019 |
13178 |
484.68 |
| Jan 11 2019 |
7496 |
500 |
| Jan 11 2019 |
11325 |
466.34 |
| Jan 11 2019 |
14705 |
459.32 |
| Jan 04 2019 |
11326 |
466.34 |
| Jan 04 2019 |
13190 |
484.68 |
| Jan 04 2019 |
7496 |
500 |
| Jan 04 2019 |
14710 |
459.32 |
| Dec 28 2018 |
7497 |
500 |
| Dec 28 2018 |
13190 |
484.68 |
| Dec 28 2018 |
11326 |
466.34 |
| Dec 28 2018 |
14710 |
459.32 |
| Dec 21 2018 |
7497 |
500 |
| Dec 21 2018 |
13190 |
484.68 |
| Dec 21 2018 |
11326 |
466.34 |
| Dec 21 2018 |
14710 |
459.32 |
| Dec 14 2018 |
11326 |
466.34 |
| Dec 14 2018 |
7497 |
500 |
| Dec 14 2018 |
13190 |
484.68 |
| Dec 14 2018 |
14710 |
459.32 |
| Dec 07 2018 |
13183 |
484.68 |
| Dec 07 2018 |
7468 |
500 |
| Dec 07 2018 |
11326 |
466.34 |
| Dec 07 2018 |
14704 |
459.32 |
| Nov 30 2018 |
11326 |
466.34 |
| Nov 30 2018 |
13183 |
484.68 |
| Nov 30 2018 |
7468 |
500 |
| Nov 30 2018 |
14704 |
459.32 |
| Nov 23 2018 |
11326 |
466.34 |
| Nov 23 2018 |
13183 |
484.68 |
| Nov 23 2018 |
7472 |
500 |
| Nov 23 2018 |
14704 |
459.32 |
| Nov 16 2018 |
13183 |
484.68 |
| Nov 16 2018 |
7472 |
500 |
| Nov 16 2018 |
11326 |
466.34 |
| Nov 16 2018 |
14704 |
459.32 |
| Nov 09 2018 |
7473 |
500 |
| Nov 09 2018 |
13183 |
484.68 |
| Nov 09 2018 |
11327 |
466.34 |
| Nov 09 2018 |
14705 |
459.32 |
| Nov 02 2018 |
13183 |
484.68 |
| Nov 02 2018 |
7472 |
500 |
| Nov 02 2018 |
11327 |
466.34 |
| Nov 02 2018 |
14674 |
459.32 |
| Oct 26 2018 |
11325 |
466.34 |
| Oct 26 2018 |
7472 |
500 |
| Oct 26 2018 |
13183 |
484.68 |
| Oct 26 2018 |
14671 |
459.32 |
| Oct 19 2018 |
7472 |
500 |
| Oct 19 2018 |
13183 |
484.68 |
| Oct 19 2018 |
11346 |
466.34 |
| Oct 19 2018 |
14680 |
459.32 |
| Oct 12 2018 |
13156 |
484.68 |
| Oct 12 2018 |
7456 |
500 |
| Oct 12 2018 |
11290 |
466.34 |
| Oct 12 2018 |
14627 |
459.32 |
| Oct 05 2018 |
11316 |
466.34 |
| Oct 05 2018 |
13125 |
484.68 |
| Oct 05 2018 |
7455 |
500 |
| Oct 05 2018 |
14751 |
459.32 |
| Sep 28 2018 |
7463 |
500 |
| Sep 28 2018 |
13138 |
484.68 |
| Sep 28 2018 |
11063 |
466.34 |
| Sep 28 2018 |
14400 |
459.32 |
| Sep 21 2018 |
7380 |
500 |
| Sep 21 2018 |
13109 |
484.68 |
| Sep 21 2018 |
11029 |
466.34 |
| Sep 21 2018 |
14374 |
459.32 |
| Sep 14 2018 |
13173 |
484.68 |
| Sep 14 2018 |
7554 |
500 |
| Sep 14 2018 |
11073 |
466.34 |
| Sep 14 2018 |
14417 |
459.32 |
| Sep 07 2018 |
7589 |
500 |
| Sep 07 2018 |
11269 |
466.34 |
| Sep 07 2018 |
13292 |
484.68 |
| Sep 07 2018 |
14684 |
459.32 |
| Aug 31 2018 |
11326 |
466.34 |
| Aug 31 2018 |
13384 |
484.68 |
| Aug 31 2018 |
7683 |
500 |
| Aug 31 2018 |
14775 |
459.32 |
| Aug 24 2018 |
11373 |
466.34 |
| Aug 24 2018 |
13785 |
490.62 |
| Aug 24 2018 |
7795 |
500 |
| Aug 24 2018 |
16796 |
476.05 |
| Aug 17 2018 |
13753 |
487.62 |
| Aug 17 2018 |
11351 |
466.34 |
| Aug 17 2018 |
7779 |
500 |
| Aug 17 2018 |
15801 |
466.05 |
| Aug 10 2018 |
13744 |
487.62 |
| Aug 10 2018 |
7774 |
500 |
| Aug 10 2018 |
11375 |
466.34 |
| Aug 10 2018 |
15897 |
466.05 |
| Aug 03 2018 |
7825 |
500 |
| Aug 03 2018 |
13885 |
487.62 |
| Aug 03 2018 |
11551 |
466.34 |
| Aug 03 2018 |
16046 |
466.05 |
| Jul 27 2018 |
7916 |
500 |
| Jul 27 2018 |
13905 |
487.62 |
| Jul 27 2018 |
11687 |
466.34 |
| Jul 27 2018 |
16095 |
466.05 |
| Jul 20 2018 |
14114 |
487.62 |
| Jul 20 2018 |
13087 |
483.52 |
| Jul 20 2018 |
16327 |
466.05 |
| Jul 13 2018 |
13288 |
483.52 |
| Jul 13 2018 |
13914 |
487.62 |
| Jul 13 2018 |
16165 |
466.05 |
| Jul 06 2018 |
11841 |
465.62 |
| Jul 06 2018 |
12846 |
480.38 |
| Jul 06 2018 |
16926 |
474.48 |
| Jun 29 2018 |
12861 |
480.38 |
| Jun 29 2018 |
11857 |
465.62 |
| Jun 29 2018 |
16960 |
474.48 |
| Jun 22 2018 |
12126 |
465.62 |
| Jun 22 2018 |
13088 |
480.38 |
| Jun 22 2018 |
17247 |
474.48 |
| Jun 15 2018 |
13189 |
480.38 |
| Jun 15 2018 |
12085 |
465.62 |
| Jun 15 2018 |
17282 |
474.48 |
| Jun 08 2018 |
12222 |
465.62 |
| Jun 08 2018 |
13257 |
480.38 |
| Jun 08 2018 |
17443 |
474.48 |
| Jun 01 2018 |
13653 |
480.38 |
| Jun 01 2018 |
12347 |
465.62 |
| Jun 01 2018 |
17799 |
474.48 |
| May 25 2018 |
12444 |
465.62 |
| May 25 2018 |
13695 |
480.38 |
| May 25 2018 |
17978 |
474.48 |
| May 18 2018 |
13810 |
480.38 |
| May 18 2018 |
12448 |
465.62 |
| May 18 2018 |
18054 |
474.48 |
| May 11 2018 |
12416 |
465.62 |
| May 11 2018 |
13856 |
480.38 |
| May 11 2018 |
18169 |
474.48 |
| May 04 2018 |
14084 |
481.63 |
| May 04 2018 |
14095 |
480.38 |
| May 04 2018 |
19101 |
480.69 |
| Apr 27 2018 |
14111 |
481.63 |
| Apr 27 2018 |
12671 |
465.82 |
| Apr 27 2018 |
17838 |
471.09 |
| Apr 20 2018 |
14240 |
481.63 |
| Apr 20 2018 |
18268 |
535.08 |
| Apr 20 2018 |
22363 |
508.36 |
| Apr 13 2018 |
14195 |
481.63 |
| Apr 13 2018 |
18049 |
535.08 |
| Apr 13 2018 |
22245 |
508.36 |
| Apr 06 2018 |
14105 |
481.63 |
| Apr 06 2018 |
18461 |
535.08 |
| Apr 06 2018 |
22343 |
508.36 |
| Mar 30 2018 |
14217 |
481.63 |
| Mar 30 2018 |
18883 |
535.08 |
| Mar 30 2018 |
22687 |
508.36 |
| Mar 23 2018 |
19117 |
535.08 |
| Mar 23 2018 |
14229 |
481.63 |
| Mar 23 2018 |
22885 |
508.36 |
| Mar 16 2018 |
18966 |
535.08 |
| Mar 16 2018 |
14255 |
481.63 |
| Mar 16 2018 |
22846 |
508.36 |
| Mar 09 2018 |
14162 |
481.63 |
| Mar 09 2018 |
18845 |
535.08 |
| Mar 09 2018 |
22806 |
508.36 |
| Mar 02 2018 |
14299 |
481.63 |
| Mar 02 2018 |
18940 |
535.08 |
| Mar 02 2018 |
23059 |
508.36 |
| Feb 23 2018 |
19101 |
535.08 |
| Feb 23 2018 |
14442 |
481.63 |
| Feb 23 2018 |
23244 |
508.36 |
| Feb 16 2018 |
14406 |
481.63 |
| Feb 16 2018 |
19142 |
535.08 |
| Feb 16 2018 |
23230 |
508.36 |
| Feb 09 2018 |
14433 |
481.63 |
| Feb 09 2018 |
18888 |
535.08 |
| Feb 09 2018 |
22967 |
508.36 |
| Feb 02 2018 |
14392 |
481.63 |
| Feb 02 2018 |
18780 |
535.08 |
| Feb 02 2018 |
22868 |
508.36 |
| Jan 26 2018 |
14426 |
481.63 |
| Jan 26 2018 |
18867 |
535.08 |
| Jan 26 2018 |
22936 |
508.36 |
| Jan 19 2018 |
14426 |
481.63 |
| Jan 19 2018 |
18869 |
535.08 |
| Jan 19 2018 |
22939 |
508.36 |
| Jan 12 2018 |
14400 |
481.63 |
| Jan 12 2018 |
18905 |
535.08 |
| Jan 12 2018 |
22945 |
508.36 |
| Jan 05 2018 |
18905 |
535.08 |
| Jan 05 2018 |
14435 |
481.63 |
| Jan 05 2018 |
22968 |
508.36 |
| Dec 29 2017 |
14436 |
481.63 |
| Dec 29 2017 |
18905 |
535.08 |
| Dec 29 2017 |
22968 |
508.36 |
| Dec 22 2017 |
14438 |
481.63 |
| Dec 22 2017 |
18905 |
535.08 |
| Dec 22 2017 |
22970 |
508.36 |
| Dec 15 2017 |
18905 |
535.08 |
| Dec 15 2017 |
14429 |
481.63 |
| Dec 15 2017 |
22961 |
508.36 |
| Dec 08 2017 |
18905 |
535.08 |
| Dec 08 2017 |
14429 |
481.63 |
| Dec 08 2017 |
22961 |
508.36 |
| Dec 01 2017 |
14429 |
481.63 |
| Dec 01 2017 |
18905 |
535.08 |
| Dec 01 2017 |
22961 |
508.36 |
| Nov 24 2017 |
18905 |
535.08 |
| Nov 24 2017 |
14429 |
481.63 |
| Nov 24 2017 |
22961 |
508.36 |
| Nov 17 2017 |
18906 |
535.08 |
| Nov 17 2017 |
14429 |
481.63 |
| Nov 17 2017 |
22962 |
508.36 |
| Nov 10 2017 |
14429 |
481.63 |
| Nov 10 2017 |
18939 |
535.08 |
| Nov 10 2017 |
22983 |
508.36 |
| Nov 03 2017 |
14430 |
481.63 |
| Nov 03 2017 |
18939 |
535.08 |
| Nov 03 2017 |
22984 |
508.36 |
| Oct 27 2017 |
18957 |
535.08 |
| Oct 27 2017 |
14430 |
481.63 |
| Oct 27 2017 |
23015 |
508.36 |
| Oct 20 2017 |
14446 |
481.63 |
| Oct 20 2017 |
18851 |
535.08 |
| Oct 20 2017 |
22960 |
508.36 |
| Oct 13 2017 |
14446 |
481.63 |
| Oct 13 2017 |
18910 |
535.08 |
| Oct 13 2017 |
22992 |
508.36 |
| Oct 06 2017 |
14432 |
481.63 |
| Oct 06 2017 |
18901 |
535.08 |
| Oct 06 2017 |
22987 |
508.36 |
| Sep 29 2017 |
18899 |
535.08 |
| Sep 29 2017 |
14449 |
481.63 |
| Sep 29 2017 |
22896 |
508.36 |
| Sep 22 2017 |
14441 |
481.63 |
| Sep 22 2017 |
19178 |
535.08 |
| Sep 22 2017 |
23129 |
508.36 |
| Sep 15 2017 |
14522 |
481.63 |
| Sep 15 2017 |
19149 |
535.08 |
| Sep 15 2017 |
23205 |
508.36 |
| Sep 08 2017 |
19076 |
535.08 |
| Sep 08 2017 |
14542 |
481.63 |
| Sep 08 2017 |
23311 |
508.36 |
| Sep 01 2017 |
14751 |
481.63 |
| Sep 01 2017 |
19119 |
535.08 |
| Sep 01 2017 |
23413 |
508.36 |
| Aug 25 2017 |
14775 |
481.63 |
| Aug 25 2017 |
19485 |
535.08 |
| Aug 25 2017 |
23782 |
508.36 |
| Aug 18 2017 |
19569 |
535.08 |
| Aug 18 2017 |
26629 |
535.08 |
| Aug 11 2017 |
19666 |
535.08 |
| Aug 11 2017 |
26669 |
535.08 |
| Aug 04 2017 |
19770 |
535.08 |
| Aug 04 2017 |
26953 |
535.08 |
| Jul 28 2017 |
19919 |
535.08 |
| Jul 28 2017 |
27133 |
535.08 |
