| Jul 26 2019 |
13804 |
497.01 |
| Jul 26 2019 |
19954 |
497.01 |
| Jul 19 2019 |
13853 |
497.01 |
| Jul 19 2019 |
20118 |
497.01 |
| Jul 12 2019 |
14042 |
497.01 |
| Jul 12 2019 |
8841 |
440.05 |
| Jul 12 2019 |
16594 |
468.53 |
| Jul 05 2019 |
18130 |
545.73 |
| Jul 05 2019 |
8969 |
571.38 |
| Jul 05 2019 |
10914 |
458.73 |
| Jul 05 2019 |
22077 |
508.83 |
| Jun 28 2019 |
18340 |
545.73 |
| Jun 28 2019 |
9075 |
571.38 |
| Jun 28 2019 |
12489 |
474.76 |
| Jun 28 2019 |
20146 |
491.31 |
| Jun 21 2019 |
12468 |
474.76 |
| Jun 21 2019 |
18307 |
545.73 |
| Jun 21 2019 |
8935 |
571.38 |
| Jun 21 2019 |
20002 |
491.31 |
| Jun 14 2019 |
18490 |
545.73 |
| Jun 14 2019 |
8759 |
571.38 |
| Jun 14 2019 |
12474 |
474.76 |
| Jun 14 2019 |
20123 |
491.31 |
| Jun 07 2019 |
18720 |
545.73 |
| Jun 07 2019 |
8825 |
571.38 |
| Jun 07 2019 |
12571 |
474.76 |
| Jun 07 2019 |
20347 |
491.31 |
| May 31 2019 |
15178 |
505.15 |
| May 31 2019 |
18613 |
545.73 |
| May 31 2019 |
8964 |
571.38 |
| May 31 2019 |
20275 |
491.31 |
| May 24 2019 |
18586 |
545.73 |
| May 24 2019 |
8823 |
571.38 |
| May 24 2019 |
15137 |
505.15 |
| May 24 2019 |
20295 |
491.31 |
| May 17 2019 |
15179 |
505.15 |
| May 17 2019 |
18656 |
545.73 |
| May 17 2019 |
8912 |
571.38 |
| May 17 2019 |
20270 |
491.31 |
| May 10 2019 |
15641 |
509.53 |
| May 10 2019 |
8859 |
571.38 |
| May 10 2019 |
18667 |
545.73 |
| May 10 2019 |
20034 |
489.67 |
| May 03 2019 |
16762 |
517.91 |
| May 03 2019 |
9003 |
571.38 |
| May 03 2019 |
15695 |
509.53 |
| May 03 2019 |
18408 |
476.71 |
| Apr 26 2019 |
16715 |
517.91 |
| Apr 26 2019 |
9025 |
571.38 |
| Apr 26 2019 |
15845 |
509.53 |
| Apr 26 2019 |
18031 |
476.71 |
| Apr 19 2019 |
16897 |
517.91 |
| Apr 19 2019 |
9088 |
571.38 |
| Apr 19 2019 |
15810 |
509.53 |
| Apr 19 2019 |
17988 |
476.71 |
| Apr 18 2019 |
15818 |
509.53 |
| Apr 18 2019 |
16925 |
517.91 |
| Apr 18 2019 |
9100 |
571.38 |
| Apr 12 2019 |
17105 |
517.91 |
| Apr 12 2019 |
9032 |
571.38 |
| Apr 12 2019 |
15813 |
509.53 |
| Apr 12 2019 |
18043 |
476.71 |
| Apr 05 2019 |
16742 |
517.91 |
| Apr 05 2019 |
8949 |
571.38 |
| Apr 05 2019 |
15245 |
509.53 |
| Apr 05 2019 |
17600 |
476.71 |
| Mar 29 2019 |
16514 |
517.91 |
| Mar 29 2019 |
8566 |
571.38 |
| Mar 29 2019 |
15125 |
509.53 |
| Mar 29 2019 |
17408 |
476.71 |
| Mar 22 2019 |
14837 |
509.53 |
| Mar 22 2019 |
16238 |
517.91 |
| Mar 22 2019 |
8714 |
571.38 |
| Mar 22 2019 |
17162 |
476.71 |
| Mar 15 2019 |
9087 |
571.38 |
| Mar 15 2019 |
16137 |
517.91 |
| Mar 15 2019 |
14946 |
509.53 |
| Mar 15 2019 |
17163 |
476.71 |
| Mar 08 2019 |
8725 |
571.38 |
| Mar 08 2019 |
16014 |
517.91 |
| Mar 08 2019 |
14708 |
509.53 |
| Mar 08 2019 |
16921 |
476.71 |
| Mar 01 2019 |
16034 |
517.91 |
| Mar 01 2019 |
8945 |
571.38 |
| Mar 01 2019 |
14812 |
509.53 |
| Mar 01 2019 |
17004 |
476.71 |
| Feb 22 2019 |
14883 |
509.53 |
| Feb 22 2019 |
16054 |
517.91 |
| Feb 22 2019 |
8968 |
571.38 |
| Feb 22 2019 |
17052 |
476.71 |
| Feb 15 2019 |
15975 |
517.91 |
| Feb 15 2019 |
8944 |
571.38 |
| Feb 15 2019 |
14765 |
509.53 |
| Feb 15 2019 |
16890 |
476.71 |
| Feb 08 2019 |
15779 |
517.91 |
| Feb 08 2019 |
9143 |
571.38 |
| Feb 08 2019 |
14702 |
509.53 |
| Feb 08 2019 |
16709 |
476.71 |
| Feb 01 2019 |
9168 |
571.38 |
| Feb 01 2019 |
15808 |
517.91 |
| Feb 01 2019 |
14713 |
509.53 |
| Feb 01 2019 |
16742 |
476.71 |
| Jan 25 2019 |
9168 |
571.38 |
| Jan 25 2019 |
15798 |
517.91 |
| Jan 25 2019 |
14745 |
509.53 |
| Jan 25 2019 |
16793 |
476.71 |
| Jan 18 2019 |
9210 |
571.38 |
| Jan 18 2019 |
15809 |
517.91 |
| Jan 18 2019 |
14810 |
509.53 |
| Jan 18 2019 |
16829 |
476.71 |
| Jan 11 2019 |
15787 |
517.91 |
| Jan 11 2019 |
9210 |
571.38 |
| Jan 11 2019 |
14810 |
509.53 |
| Jan 11 2019 |
16815 |
476.71 |
| Jan 04 2019 |
14811 |
509.53 |
| Jan 04 2019 |
15805 |
517.91 |
| Jan 04 2019 |
9210 |
571.38 |
| Jan 04 2019 |
16824 |
476.71 |
| Dec 28 2018 |
9206 |
571.38 |
| Dec 28 2018 |
15805 |
517.91 |
| Dec 28 2018 |
14811 |
509.53 |
| Dec 28 2018 |
16824 |
476.71 |
| Dec 21 2018 |
9206 |
571.38 |
| Dec 21 2018 |
15805 |
517.91 |
| Dec 21 2018 |
14811 |
509.53 |
| Dec 21 2018 |
16824 |
476.71 |
| Dec 14 2018 |
14811 |
509.53 |
| Dec 14 2018 |
9206 |
571.38 |
| Dec 14 2018 |
15805 |
517.91 |
| Dec 14 2018 |
16824 |
476.71 |
| Dec 07 2018 |
15793 |
517.91 |
| Dec 07 2018 |
9168 |
571.38 |
| Dec 07 2018 |
14811 |
509.53 |
| Dec 07 2018 |
16820 |
476.71 |
| Nov 30 2018 |
14811 |
509.53 |
| Nov 30 2018 |
15793 |
517.91 |
| Nov 30 2018 |
9168 |
571.38 |
| Nov 30 2018 |
16820 |
476.71 |
| Nov 23 2018 |
14811 |
509.53 |
| Nov 23 2018 |
15793 |
517.91 |
| Nov 23 2018 |
9175 |
571.38 |
| Nov 23 2018 |
16820 |
476.71 |
| Nov 16 2018 |
15793 |
517.91 |
| Nov 16 2018 |
9175 |
571.38 |
| Nov 16 2018 |
14811 |
509.53 |
| Nov 16 2018 |
16820 |
476.71 |
| Nov 09 2018 |
9175 |
571.38 |
| Nov 09 2018 |
15793 |
517.91 |
| Nov 09 2018 |
14812 |
509.53 |
| Nov 09 2018 |
16821 |
476.71 |
| Nov 02 2018 |
15793 |
517.91 |
| Nov 02 2018 |
9175 |
571.38 |
| Nov 02 2018 |
14812 |
509.53 |
| Nov 02 2018 |
16788 |
476.71 |
| Oct 26 2018 |
14806 |
509.53 |
| Oct 26 2018 |
9175 |
571.38 |
| Oct 26 2018 |
15793 |
517.91 |
| Oct 26 2018 |
16784 |
476.71 |
| Oct 19 2018 |
9175 |
571.38 |
| Oct 19 2018 |
15793 |
517.91 |
| Oct 19 2018 |
14831 |
509.53 |
| Oct 19 2018 |
16806 |
476.71 |
| Oct 12 2018 |
15769 |
517.91 |
| Oct 12 2018 |
9151 |
571.38 |
| Oct 12 2018 |
14766 |
509.53 |
| Oct 12 2018 |
16738 |
476.71 |
| Oct 05 2018 |
14787 |
509.53 |
| Oct 05 2018 |
15725 |
517.91 |
| Oct 05 2018 |
9151 |
571.38 |
| Oct 05 2018 |
16870 |
476.71 |
| Sep 28 2018 |
9156 |
571.38 |
| Sep 28 2018 |
15740 |
517.91 |
| Sep 28 2018 |
14442 |
509.53 |
| Sep 28 2018 |
16458 |
476.71 |
| Sep 21 2018 |
9054 |
571.38 |
| Sep 21 2018 |
15701 |
517.91 |
| Sep 21 2018 |
14398 |
509.53 |
| Sep 21 2018 |
16437 |
476.71 |
| Sep 14 2018 |
15774 |
517.91 |
| Sep 14 2018 |
9265 |
571.38 |
| Sep 14 2018 |
14470 |
509.53 |
| Sep 14 2018 |
16483 |
476.71 |
| Sep 07 2018 |
9321 |
571.38 |
| Sep 07 2018 |
14728 |
509.53 |
| Sep 07 2018 |
15910 |
517.91 |
| Sep 07 2018 |
16797 |
476.71 |
| Aug 31 2018 |
14762 |
509.53 |
| Aug 31 2018 |
15999 |
517.91 |
| Aug 31 2018 |
9416 |
571.38 |
| Aug 31 2018 |
16881 |
476.71 |
| Aug 24 2018 |
14821 |
509.53 |
| Aug 24 2018 |
15852 |
517.91 |
| Aug 24 2018 |
9530 |
571.38 |
| Aug 24 2018 |
16864 |
476.71 |
| Aug 17 2018 |
16128 |
517.91 |
| Aug 17 2018 |
14742 |
509.53 |
| Aug 17 2018 |
9514 |
571.38 |
| Aug 17 2018 |
17063 |
476.71 |
| Aug 10 2018 |
16106 |
517.91 |
| Aug 10 2018 |
9493 |
571.38 |
| Aug 10 2018 |
14744 |
509.53 |
| Aug 10 2018 |
17174 |
476.71 |
| Aug 03 2018 |
9562 |
571.38 |
| Aug 03 2018 |
16270 |
517.91 |
| Aug 03 2018 |
14939 |
509.53 |
| Aug 03 2018 |
17328 |
476.71 |
| Jul 27 2018 |
9674 |
571.38 |
| Jul 27 2018 |
17012 |
528.37 |
| Jul 27 2018 |
15118 |
509.53 |
| Jul 27 2018 |
18063 |
482.72 |
| Jul 20 2018 |
17235 |
528.37 |
| Jul 20 2018 |
9846 |
571.38 |
| Jul 20 2018 |
14021 |
495.19 |
| Jul 20 2018 |
18243 |
482.24 |
| Jul 13 2018 |
15599 |
513.37 |
| Jul 13 2018 |
9952 |
571.38 |
| Jul 13 2018 |
17000 |
528.37 |
| Jul 13 2018 |
20025 |
499.64 |
| Jul 06 2018 |
11513 |
462.29 |
| Jul 06 2018 |
16982 |
537.15 |
| Jul 06 2018 |
20997 |
510.35 |
| Jun 29 2018 |
17408 |
544.74 |
| Jun 29 2018 |
11529 |
462.29 |
| Jun 29 2018 |
22744 |
528.25 |
| Jun 22 2018 |
11794 |
462.29 |
| Jun 22 2018 |
17697 |
544.74 |
| Jun 22 2018 |
23097 |
528.25 |
| Jun 15 2018 |
17815 |
544.74 |
| Jun 15 2018 |
11745 |
462.29 |
| Jun 15 2018 |
23131 |
528.25 |
| Jun 08 2018 |
11877 |
462.29 |
| Jun 08 2018 |
16884 |
527.54 |
| Jun 08 2018 |
21656 |
511.23 |
| Jun 01 2018 |
17285 |
527.54 |
| Jun 01 2018 |
12005 |
462.29 |
| Jun 01 2018 |
22031 |
511.23 |
| May 25 2018 |
12086 |
462.29 |
| May 25 2018 |
17348 |
527.54 |
| May 25 2018 |
22197 |
511.23 |
| May 18 2018 |
17501 |
527.54 |
| May 18 2018 |
12104 |
462.29 |
| May 18 2018 |
22282 |
511.23 |
| May 11 2018 |
12063 |
462.29 |
| May 11 2018 |
17568 |
527.79 |
| May 11 2018 |
21839 |
505.96 |
| May 04 2018 |
17910 |
527.79 |
| May 04 2018 |
24309 |
527.79 |
| Apr 27 2018 |
17742 |
527.79 |
| Apr 27 2018 |
24178 |
527.79 |
| Apr 20 2018 |
17774 |
527.79 |
| Apr 20 2018 |
24332 |
527.79 |
| Apr 13 2018 |
17549 |
527.79 |
| Apr 13 2018 |
24197 |
527.79 |
| Apr 06 2018 |
17951 |
527.79 |
| Apr 06 2018 |
24325 |
527.79 |
| Mar 30 2018 |
18354 |
527.79 |
| Mar 30 2018 |
24655 |
527.79 |
| Mar 23 2018 |
18567 |
527.79 |
| Mar 23 2018 |
24885 |
527.79 |
| Mar 16 2018 |
18419 |
527.79 |
| Mar 16 2018 |
24845 |
527.79 |
| Mar 09 2018 |
18319 |
527.79 |
| Mar 09 2018 |
24805 |
527.79 |
| Mar 02 2018 |
18411 |
527.79 |
| Mar 02 2018 |
25088 |
527.79 |
| Feb 23 2018 |
18581 |
527.79 |
| Feb 23 2018 |
25288 |
527.79 |
| Feb 16 2018 |
18631 |
527.79 |
| Feb 16 2018 |
25269 |
527.79 |
| Feb 09 2018 |
18379 |
527.79 |
| Feb 09 2018 |
24959 |
527.79 |
| Feb 02 2018 |
18277 |
527.79 |
| Feb 02 2018 |
24854 |
527.79 |
| Jan 26 2018 |
18365 |
527.79 |
| Jan 26 2018 |
24915 |
527.79 |
| Jan 19 2018 |
18364 |
527.79 |
| Jan 19 2018 |
24906 |
527.79 |
| Jan 12 2018 |
18400 |
527.79 |
| Jan 12 2018 |
24919 |
527.79 |
| Jan 05 2018 |
18400 |
527.79 |
| Jan 05 2018 |
24945 |
527.79 |
| Dec 29 2017 |
18400 |
527.79 |
| Dec 29 2017 |
24945 |
527.79 |
| Dec 22 2017 |
18400 |
527.79 |
| Dec 22 2017 |
24947 |
527.79 |
| Dec 15 2017 |
18400 |
527.79 |
| Dec 15 2017 |
24937 |
527.79 |
| Dec 08 2017 |
18400 |
527.79 |
| Dec 08 2017 |
24937 |
527.79 |
| Dec 01 2017 |
18400 |
527.79 |
| Dec 01 2017 |
24937 |
527.79 |
| Nov 24 2017 |
18400 |
527.79 |
| Nov 24 2017 |
24937 |
527.79 |
| Nov 17 2017 |
18401 |
527.79 |
| Nov 17 2017 |
24938 |
527.79 |
| Nov 10 2017 |
18433 |
527.79 |
| Nov 10 2017 |
24958 |
527.79 |
| Nov 03 2017 |
18433 |
527.79 |
| Nov 03 2017 |
24959 |
527.79 |
| Oct 27 2017 |
18448 |
527.79 |
| Oct 27 2017 |
24989 |
527.79 |
| Oct 20 2017 |
18348 |
527.79 |
| Oct 20 2017 |
24925 |
527.79 |
| Oct 13 2017 |
18410 |
527.79 |
| Oct 13 2017 |
24969 |
527.79 |
| Oct 06 2017 |
18400 |
527.79 |
| Oct 06 2017 |
24958 |
527.79 |
| Sep 29 2017 |
18398 |
527.79 |
| Sep 29 2017 |
24870 |
527.79 |
| Sep 22 2017 |
18674 |
527.79 |
| Sep 22 2017 |
25133 |
527.79 |
| Sep 15 2017 |
18650 |
527.79 |
| Sep 15 2017 |
25200 |
527.79 |
| Sep 08 2017 |
18577 |
527.79 |
| Sep 08 2017 |
25325 |
527.79 |
| Sep 01 2017 |
18631 |
527.79 |
| Sep 01 2017 |
25463 |
527.79 |
| Aug 25 2017 |
18989 |
527.79 |
| Aug 25 2017 |
25843 |
527.79 |
| Aug 18 2017 |
19273 |
530.93 |
| Aug 18 2017 |
26212 |
530.93 |
| Aug 11 2017 |
19366 |
530.93 |
| Aug 11 2017 |
26251 |
530.93 |
| Aug 04 2017 |
19464 |
530.93 |
| Aug 04 2017 |
26517 |
530.93 |
| Jul 28 2017 |
19613 |
530.93 |
| Jul 28 2017 |
26683 |
530.93 |
