| Apr 19 2024 |
413 |
434.48 |
| Apr 19 2024 |
648 |
452.53 |
| Apr 19 2024 |
1051 |
457.82 |
| Apr 17 2024 |
400 |
434.48 |
| Apr 17 2024 |
640 |
452.53 |
| Apr 17 2024 |
1041 |
457.82 |
| Apr 10 2024 |
396 |
434.48 |
| Apr 10 2024 |
637 |
452.53 |
| Apr 10 2024 |
1029 |
457.82 |
| Apr 03 2024 |
414 |
434.48 |
| Apr 03 2024 |
639 |
452.53 |
| Apr 03 2024 |
1040 |
457.82 |
| Mar 27 2024 |
408 |
434.48 |
| Mar 27 2024 |
641 |
452.53 |
| Mar 27 2024 |
962 |
448.21 |
| Mar 21 2024 |
429 |
436.74 |
| Mar 21 2024 |
644 |
452.53 |
| Mar 21 2024 |
914 |
442.2 |
| Mar 14 2024 |
373 |
427.45 |
| Mar 14 2024 |
644 |
452.53 |
| Mar 14 2024 |
808 |
431.97 |
| Mar 07 2024 |
350 |
422.14 |
| Mar 07 2024 |
646 |
452.53 |
| Mar 07 2024 |
934 |
447.68 |
| Feb 29 2024 |
366 |
422.14 |
| Feb 29 2024 |
646 |
452.53 |
| Feb 29 2024 |
940 |
447.68 |
| Feb 22 2024 |
363 |
422.14 |
| Feb 22 2024 |
640 |
452.53 |
| Feb 22 2024 |
937 |
447.68 |
| Feb 15 2024 |
362 |
422.14 |
| Feb 15 2024 |
645 |
452.53 |
| Feb 15 2024 |
929 |
447.68 |
| Feb 08 2024 |
315 |
422.14 |
| Feb 08 2024 |
642 |
452.53 |
| Feb 08 2024 |
867 |
447.68 |
| Feb 01 2024 |
317 |
422.14 |
| Feb 01 2024 |
646 |
452.53 |
| Feb 01 2024 |
872 |
447.68 |
| Jan 25 2024 |
317 |
422.14 |
| Jan 25 2024 |
646 |
452.53 |
| Jan 25 2024 |
873 |
447.68 |
| Jan 18 2024 |
317 |
422.14 |
| Jan 18 2024 |
645 |
452.53 |
| Jan 18 2024 |
872 |
447.68 |
| Jan 11 2024 |
317 |
422.14 |
| Jan 11 2024 |
644 |
452.53 |
| Jan 11 2024 |
871 |
447.68 |
| Jan 04 2024 |
317 |
422.14 |
| Jan 04 2024 |
644 |
452.53 |
| Jan 04 2024 |
871 |
447.68 |
| Dec 28 2023 |
317 |
422.14 |
| Dec 28 2023 |
644 |
452.53 |
| Dec 28 2023 |
871 |
447.68 |
| Dec 21 2023 |
317 |
422.14 |
| Dec 21 2023 |
644 |
452.53 |
| Dec 21 2023 |
871 |
447.68 |
| Dec 14 2023 |
317 |
422.14 |
| Dec 14 2023 |
644 |
452.53 |
| Dec 14 2023 |
871 |
447.68 |
| Dec 07 2023 |
317 |
422.14 |
| Dec 07 2023 |
644 |
452.53 |
| Dec 07 2023 |
871 |
447.68 |
| Nov 30 2023 |
315 |
422.14 |
| Nov 30 2023 |
642 |
452.53 |
| Nov 30 2023 |
871 |
447.68 |
| Nov 23 2023 |
315 |
422.14 |
| Nov 23 2023 |
518 |
432.31 |
| Nov 23 2023 |
785 |
436.7 |
| Nov 16 2023 |
315 |
422.14 |
| Nov 16 2023 |
518 |
432.31 |
| Nov 16 2023 |
784 |
436.7 |
| Nov 09 2023 |
315 |
422.14 |
| Nov 09 2023 |
519 |
432.31 |
| Nov 09 2023 |
786 |
436.7 |
| Nov 02 2023 |
315 |
422.14 |
| Nov 02 2023 |
519 |
432.31 |
| Nov 02 2023 |
786 |
436.7 |
| Oct 26 2023 |
307 |
420.6 |
| Oct 26 2023 |
577 |
440.96 |
| Oct 26 2023 |
826 |
441.73 |
| Oct 19 2023 |
308 |
420.6 |
| Oct 19 2023 |
576 |
440.96 |
| Oct 19 2023 |
794 |
441.73 |
| Oct 12 2023 |
308 |
420.6 |
| Oct 12 2023 |
577 |
440.96 |
| Oct 12 2023 |
793 |
441.73 |
| Oct 05 2023 |
308 |
420.6 |
| Oct 05 2023 |
576 |
440.96 |
| Oct 05 2023 |
797 |
441.73 |
| Sep 28 2023 |
308 |
420.6 |
| Sep 28 2023 |
577 |
440.96 |
| Sep 28 2023 |
797 |
441.73 |
| Sep 21 2023 |
308 |
420.6 |
| Sep 21 2023 |
576 |
440.96 |
| Sep 21 2023 |
794 |
441.73 |
| Sep 14 2023 |
308 |
420.6 |
| Sep 14 2023 |
575 |
440.96 |
| Sep 14 2023 |
714 |
431.82 |
| Sep 07 2023 |
308 |
420.6 |
| Sep 07 2023 |
573 |
440.96 |
| Sep 07 2023 |
712 |
431.82 |
| Aug 31 2023 |
308 |
420.6 |
| Aug 31 2023 |
583 |
440.96 |
| Aug 31 2023 |
702 |
431.82 |
| Aug 24 2023 |
260 |
410.9 |
| Aug 24 2023 |
571 |
440.96 |
| Aug 24 2023 |
624 |
422.95 |
| Aug 17 2023 |
263 |
410.9 |
| Aug 17 2023 |
582 |
440.96 |
| Aug 17 2023 |
630 |
422.95 |
| Aug 10 2023 |
305 |
420.6 |
| Aug 10 2023 |
487 |
427.74 |
| Aug 10 2023 |
646 |
424.9 |
| Aug 03 2023 |
261 |
411.35 |
| Aug 03 2023 |
488 |
427.74 |
| Aug 03 2023 |
660 |
426.79 |
| Jul 27 2023 |
263 |
411.35 |
| Jul 27 2023 |
484 |
427.74 |
| Jul 27 2023 |
653 |
426.79 |
| Jul 20 2023 |
262 |
411.35 |
| Jul 20 2023 |
491 |
427.74 |
| Jul 20 2023 |
656 |
426.79 |
| Jul 13 2023 |
263 |
411.35 |
| Jul 13 2023 |
498 |
427.74 |
| Jul 13 2023 |
671 |
426.79 |
| Jul 06 2023 |
264 |
411.35 |
| Jul 06 2023 |
512 |
427.74 |
| Jul 06 2023 |
680 |
426.79 |
| Jun 29 2023 |
265 |
411.35 |
| Jun 29 2023 |
514 |
427.74 |
| Jun 29 2023 |
682 |
426.79 |
| Jun 22 2023 |
264 |
411.35 |
| Jun 22 2023 |
389 |
405.67 |
| Jun 22 2023 |
603 |
417.76 |
| Jun 15 2023 |
266 |
411.35 |
| Jun 15 2023 |
399 |
405.67 |
| Jun 15 2023 |
612 |
417.76 |
| Jun 08 2023 |
269 |
411.35 |
| Jun 08 2023 |
400 |
402.92 |
| Jun 08 2023 |
619 |
417.76 |
| Jun 01 2023 |
291 |
415.68 |
| Jun 01 2023 |
493 |
420.16 |
| Jun 01 2023 |
594 |
415.68 |
| May 25 2023 |
289 |
415.68 |
| May 25 2023 |
495 |
420.16 |
| May 25 2023 |
590 |
415.68 |
| May 18 2023 |
293 |
415.68 |
| May 18 2023 |
488 |
420.16 |
| May 18 2023 |
591 |
415.68 |
| May 11 2023 |
285 |
415.68 |
| May 11 2023 |
478 |
420.16 |
| May 11 2023 |
576 |
415.68 |
| May 04 2023 |
271 |
415.68 |
| May 04 2023 |
470 |
420.16 |
| May 04 2023 |
567 |
415.68 |
| Apr 27 2023 |
270 |
415.68 |
| Apr 27 2023 |
472 |
420.16 |
| Apr 27 2023 |
570 |
415.68 |
| Apr 20 2023 |
323 |
428.32 |
| Apr 20 2023 |
470 |
420.16 |
| Apr 20 2023 |
682 |
428.32 |
| Apr 13 2023 |
302 |
428.32 |
| Apr 13 2023 |
468 |
420.16 |
| Apr 13 2023 |
669 |
428.32 |
| Apr 06 2023 |
259 |
418.73 |
| Apr 06 2023 |
469 |
420.16 |
| Apr 06 2023 |
672 |
428.32 |
| Mar 30 2023 |
255 |
418.73 |
| Mar 30 2023 |
467 |
420.16 |
| Mar 30 2023 |
670 |
428.32 |
| Mar 23 2023 |
271 |
420.03 |
| Mar 23 2023 |
455 |
420.16 |
| Mar 23 2023 |
591 |
420.03 |
| Mar 16 2023 |
272 |
420.88 |
| Mar 16 2023 |
454 |
420.16 |
| Mar 16 2023 |
600 |
420.88 |
| Mar 09 2023 |
278 |
427.47 |
| Mar 09 2023 |
452 |
420.16 |
| Mar 09 2023 |
721 |
436.59 |
| Mar 02 2023 |
276 |
427.47 |
| Mar 02 2023 |
455 |
420.16 |
| Mar 02 2023 |
721 |
436.59 |
| Feb 23 2023 |
277 |
427.47 |
| Feb 23 2023 |
455 |
420.16 |
| Feb 23 2023 |
721 |
436.59 |
| Feb 16 2023 |
270 |
427.47 |
| Feb 16 2023 |
449 |
420.16 |
| Feb 16 2023 |
712 |
436.59 |
| Feb 09 2023 |
270 |
427.47 |
| Feb 09 2023 |
445 |
420.16 |
| Feb 09 2023 |
711 |
436.59 |
| Feb 02 2023 |
270 |
427.47 |
| Feb 02 2023 |
445 |
420.16 |
| Feb 02 2023 |
708 |
436.59 |
| Jan 26 2023 |
270 |
427.47 |
| Jan 26 2023 |
443 |
420.16 |
| Jan 26 2023 |
706 |
436.59 |
| Jan 19 2023 |
270 |
427.47 |
| Jan 19 2023 |
444 |
420.16 |
| Jan 19 2023 |
705 |
436.59 |
| Jan 12 2023 |
270 |
427.47 |
| Jan 12 2023 |
444 |
420.16 |
| Jan 12 2023 |
705 |
436.59 |
| Jan 05 2023 |
270 |
427.47 |
| Jan 05 2023 |
444 |
420.16 |
| Jan 05 2023 |
705 |
436.59 |
| Dec 29 2022 |
270 |
427.47 |
| Dec 29 2022 |
444 |
420.16 |
| Dec 29 2022 |
705 |
436.59 |
| Dec 22 2022 |
270 |
427.47 |
| Dec 22 2022 |
444 |
420.16 |
| Dec 22 2022 |
705 |
436.59 |
| Dec 15 2022 |
269 |
427.47 |
| Dec 15 2022 |
444 |
420.16 |
| Dec 15 2022 |
703 |
436.59 |
| Dec 08 2022 |
269 |
427.47 |
| Dec 08 2022 |
444 |
420.16 |
| Dec 08 2022 |
703 |
436.59 |
| Dec 01 2022 |
269 |
427.47 |
| Dec 01 2022 |
444 |
420.16 |
| Dec 01 2022 |
703 |
436.59 |
| Nov 24 2022 |
269 |
427.47 |
| Nov 24 2022 |
444 |
420.16 |
| Nov 24 2022 |
703 |
436.59 |
| Nov 17 2022 |
268 |
427.47 |
| Nov 17 2022 |
444 |
420.16 |
| Nov 17 2022 |
704 |
436.59 |
| Nov 10 2022 |
268 |
427.47 |
| Nov 10 2022 |
444 |
420.16 |
| Nov 10 2022 |
704 |
436.59 |
| Nov 03 2022 |
268 |
427.47 |
| Nov 03 2022 |
443 |
420.16 |
| Nov 03 2022 |
701 |
436.59 |
| Oct 27 2022 |
268 |
427.47 |
| Oct 27 2022 |
443 |
420.16 |
| Oct 27 2022 |
700 |
436.59 |
| Oct 20 2022 |
268 |
427.47 |
| Oct 20 2022 |
443 |
420.16 |
| Oct 20 2022 |
700 |
436.59 |
| Oct 13 2022 |
268 |
427.47 |
| Oct 13 2022 |
443 |
420.16 |
| Oct 13 2022 |
700 |
436.59 |
| Oct 06 2022 |
268 |
427.47 |
| Oct 06 2022 |
443 |
420.16 |
| Oct 06 2022 |
700 |
436.59 |
| Sep 29 2022 |
267 |
427.47 |
| Sep 29 2022 |
442 |
420.16 |
| Sep 29 2022 |
699 |
436.59 |
| Sep 22 2022 |
267 |
427.47 |
| Sep 22 2022 |
442 |
420.16 |
| Sep 22 2022 |
699 |
436.59 |
| Sep 15 2022 |
266 |
427.47 |
| Sep 15 2022 |
479 |
428.41 |
| Sep 15 2022 |
632 |
427.47 |
| Sep 08 2022 |
266 |
427.47 |
| Sep 08 2022 |
475 |
428.41 |
| Sep 08 2022 |
630 |
427.47 |
| Sep 01 2022 |
266 |
427.47 |
| Sep 01 2022 |
475 |
428.41 |
| Sep 01 2022 |
631 |
427.47 |
| Aug 25 2022 |
202 |
412.08 |
| Aug 25 2022 |
475 |
428.41 |
| Aug 25 2022 |
536 |
416.63 |
| Aug 18 2022 |
170 |
400.22 |
| Aug 18 2022 |
474 |
428.41 |
| Aug 18 2022 |
361 |
391.18 |
| Aug 11 2022 |
171 |
400.22 |
| Aug 11 2022 |
474 |
428.41 |
| Aug 11 2022 |
359 |
391.18 |
| Aug 04 2022 |
168 |
400.22 |
| Aug 04 2022 |
474 |
428.41 |
| Aug 04 2022 |
359 |
391.18 |
| Jul 28 2022 |
194 |
409.89 |
| Jul 28 2022 |
465 |
428.41 |
| Jul 28 2022 |
364 |
391.66 |
| Jul 21 2022 |
194 |
409.89 |
| Jul 21 2022 |
448 |
428.41 |
| Jul 21 2022 |
362 |
391.66 |
| Jul 14 2022 |
195 |
409.89 |
| Jul 14 2022 |
447 |
428.41 |
| Jul 14 2022 |
360 |
391.66 |
| Jul 07 2022 |
191 |
409.89 |
| Jul 07 2022 |
441 |
428.41 |
| Jul 07 2022 |
360 |
391.66 |
| Jun 30 2022 |
156 |
400.26 |
| Jun 30 2022 |
438 |
428.41 |
| Jun 30 2022 |
362 |
391.66 |
| Jun 23 2022 |
170 |
403.47 |
| Jun 23 2022 |
430 |
428.41 |
| Jun 23 2022 |
441 |
406.06 |
| Jun 16 2022 |
165 |
402.88 |
| Jun 16 2022 |
406 |
428.41 |
| Jun 16 2022 |
411 |
400.81 |
| Jun 09 2022 |
165 |
402.88 |
| Jun 09 2022 |
283 |
402 |
| Jun 09 2022 |
331 |
389.62 |
| Jun 02 2022 |
164 |
402.88 |
| Jun 02 2022 |
272 |
402 |
| Jun 02 2022 |
320 |
389.62 |
| May 26 2022 |
183 |
410.5 |
| May 26 2022 |
271 |
402 |
| May 26 2022 |
312 |
388.35 |
| May 19 2022 |
171 |
410.5 |
| May 19 2022 |
266 |
402 |
| May 19 2022 |
305 |
388.35 |
| May 12 2022 |
172 |
410.5 |
| May 12 2022 |
298 |
410.94 |
| May 12 2022 |
358 |
398.11 |
| May 05 2022 |
162 |
410.5 |
| May 05 2022 |
286 |
410.94 |
| May 05 2022 |
352 |
398.11 |
| Apr 28 2022 |
148 |
410.5 |
| Apr 28 2022 |
285 |
410.94 |
| Apr 28 2022 |
337 |
398.11 |
| Apr 21 2022 |
125 |
410.5 |
| Apr 21 2022 |
190 |
418.67 |
| Apr 21 2022 |
335 |
400.91 |
| Apr 14 2022 |
114 |
410.5 |
| Apr 14 2022 |
189 |
418.67 |
| Apr 14 2022 |
329 |
400.91 |
| Apr 07 2022 |
110 |
411.18 |
| Apr 07 2022 |
185 |
418.67 |
| Apr 07 2022 |
326 |
400.91 |
| Mar 31 2022 |
109 |
411.18 |
| Mar 31 2022 |
182 |
418.67 |
| Mar 31 2022 |
323 |
400.91 |
| Mar 24 2022 |
105 |
415.68 |
| Mar 24 2022 |
186 |
418.67 |
| Mar 24 2022 |
310 |
400.91 |
| Mar 17 2022 |
105 |
415.68 |
| Mar 17 2022 |
186 |
418.67 |
| Mar 17 2022 |
311 |
400.91 |
| Mar 10 2022 |
89 |
415.68 |
| Mar 10 2022 |
185 |
418.67 |
| Mar 10 2022 |
301 |
400.91 |
| Mar 03 2022 |
87 |
410.82 |
| Mar 03 2022 |
179 |
418.67 |
| Mar 03 2022 |
305 |
400.91 |
| Feb 24 2022 |
86 |
410.82 |
| Feb 24 2022 |
167 |
418.67 |
| Feb 24 2022 |
283 |
400.91 |
| Feb 17 2022 |
73 |
401.22 |
| Feb 17 2022 |
168 |
418.67 |
| Feb 17 2022 |
272 |
398.38 |
| Feb 10 2022 |
79 |
401.22 |
| Feb 10 2022 |
172 |
418.67 |
| Feb 10 2022 |
276 |
398.38 |
| Feb 03 2022 |
78 |
401.22 |
| Feb 03 2022 |
172 |
418.67 |
| Feb 03 2022 |
277 |
398.38 |
| Jan 27 2022 |
80 |
401.22 |
| Jan 27 2022 |
172 |
418.67 |
| Jan 27 2022 |
277 |
398.38 |
| Jan 20 2022 |
80 |
401.22 |
| Jan 20 2022 |
172 |
418.67 |
| Jan 20 2022 |
277 |
398.38 |
| Jan 13 2022 |
80 |
401.22 |
| Jan 13 2022 |
170 |
418.67 |
| Jan 13 2022 |
278 |
398.38 |
| Jan 06 2022 |
80 |
401.22 |
| Jan 06 2022 |
170 |
418.67 |
| Jan 06 2022 |
278 |
398.38 |
| Dec 30 2021 |
81 |
401.22 |
| Dec 30 2021 |
170 |
418.67 |
| Dec 30 2021 |
279 |
398.38 |
| Dec 23 2021 |
81 |
401.22 |
| Dec 23 2021 |
170 |
418.67 |
| Dec 23 2021 |
279 |
398.38 |
| Dec 16 2021 |
81 |
401.22 |
| Dec 16 2021 |
170 |
418.67 |
| Dec 16 2021 |
279 |
398.38 |
| Dec 09 2021 |
81 |
401.22 |
| Dec 09 2021 |
170 |
418.67 |
| Dec 09 2021 |
279 |
398.38 |
| Dec 02 2021 |
81 |
401.22 |
| Dec 02 2021 |
170 |
418.67 |
| Dec 02 2021 |
279 |
398.38 |
| Nov 25 2021 |
81 |
401.22 |
| Nov 25 2021 |
170 |
418.67 |
| Nov 25 2021 |
279 |
398.38 |
| Nov 18 2021 |
81 |
401.22 |
| Nov 18 2021 |
170 |
418.67 |
| Nov 18 2021 |
279 |
398.38 |
| Nov 11 2021 |
81 |
401.22 |
| Nov 11 2021 |
170 |
418.67 |
| Nov 11 2021 |
279 |
398.38 |
| Nov 04 2021 |
81 |
401.22 |
| Nov 04 2021 |
170 |
418.67 |
| Nov 04 2021 |
280 |
398.38 |
| Oct 28 2021 |
81 |
401.22 |
| Oct 28 2021 |
170 |
418.67 |
| Oct 28 2021 |
280 |
398.38 |
| Oct 21 2021 |
81 |
401.22 |
| Oct 21 2021 |
170 |
418.67 |
| Oct 21 2021 |
280 |
398.38 |
| Oct 14 2021 |
81 |
401.22 |
| Oct 14 2021 |
170 |
418.67 |
| Oct 14 2021 |
280 |
398.38 |
| Oct 07 2021 |
81 |
401.22 |
| Oct 07 2021 |
170 |
418.67 |
| Oct 07 2021 |
280 |
398.38 |
| Sep 30 2021 |
81 |
401.22 |
| Sep 30 2021 |
170 |
418.67 |
| Sep 30 2021 |
280 |
398.38 |
| Sep 23 2021 |
76 |
396.72 |
| Sep 23 2021 |
164 |
418.67 |
| Sep 23 2021 |
254 |
396.72 |
| Sep 16 2021 |
81 |
401.22 |
| Sep 16 2021 |
158 |
418.67 |
| Sep 16 2021 |
263 |
398.38 |
| Sep 09 2021 |
82 |
401.22 |
| Sep 09 2021 |
156 |
418.67 |
| Sep 09 2021 |
262 |
398.38 |
| Sep 02 2021 |
81 |
401.22 |
| Sep 02 2021 |
380 |
459.09 |
| Sep 02 2021 |
259 |
398.38 |
| Aug 26 2021 |
115 |
421.9 |
| Aug 26 2021 |
389 |
459.09 |
| Aug 26 2021 |
323 |
412 |
| Aug 19 2021 |
187 |
421.9 |
| Aug 19 2021 |
366 |
459.09 |
| Aug 19 2021 |
358 |
412 |
| Aug 12 2021 |
185 |
421.9 |
| Aug 12 2021 |
360 |
459.09 |
| Aug 12 2021 |
355 |
412 |
| Aug 05 2021 |
212 |
440.12 |
| Aug 05 2021 |
449 |
494.29 |
| Aug 05 2021 |
370 |
417.14 |
| Jul 29 2021 |
213 |
440.12 |
| Jul 29 2021 |
463 |
494.29 |
| Jul 29 2021 |
370 |
417.14 |
| Jul 22 2021 |
202 |
440.12 |
| Jul 22 2021 |
458 |
494.29 |
| Jul 22 2021 |
379 |
417.14 |
| Jul 15 2021 |
212 |
440.12 |
| Jul 15 2021 |
548 |
521.28 |
| Jul 15 2021 |
419 |
426.34 |
| Jul 08 2021 |
214 |
440.12 |
| Jul 08 2021 |
558 |
521.28 |
| Jul 08 2021 |
419 |
426.34 |
| Jul 01 2021 |
217 |
440.12 |
| Jul 01 2021 |
775 |
588.55 |
| Jul 01 2021 |
485 |
440.12 |
| Jun 24 2021 |
249 |
459.49 |
| Jun 24 2021 |
832 |
588.55 |
| Jun 24 2021 |
627 |
465.04 |
| Jun 17 2021 |
240 |
459.49 |
| Jun 17 2021 |
819 |
588.55 |
| Jun 17 2021 |
611 |
465.04 |
| Jun 10 2021 |
276 |
479.73 |
| Jun 10 2021 |
777 |
582.25 |
| Jun 10 2021 |
679 |
480.81 |
| Jun 03 2021 |
683 |
480.81 |
| May 27 2021 |
354 |
479.73 |
| May 27 2021 |
823 |
580.14 |
| May 27 2021 |
827 |
480.81 |
| May 07 2021 |
19136 |
504.2 |
| Mar 05 2021 |
1914 |
459.36 |
| Mar 05 2021 |
3359 |
459.36 |
| Feb 26 2021 |
2525 |
469.6 |
| Feb 26 2021 |
4271 |
469.6 |
| Feb 19 2021 |
3166 |
469.6 |
| Feb 19 2021 |
4799 |
469.6 |
| Feb 12 2021 |
3457 |
469.6 |
| Feb 12 2021 |
5134 |
469.6 |
| Feb 05 2021 |
3659 |
469.6 |
| Feb 05 2021 |
5445 |
469.6 |
| Jan 29 2021 |
3780 |
469.6 |
| Jan 29 2021 |
5599 |
469.6 |
| Jan 22 2021 |
3901 |
469.6 |
| Jan 22 2021 |
5736 |
469.6 |
| Jan 15 2021 |
3901 |
469.6 |
| Jan 15 2021 |
5851 |
469.6 |
| Jan 08 2021 |
3901 |
469.6 |
| Jan 08 2021 |
5830 |
469.6 |
| Jan 01 2021 |
3901 |
469.6 |
| Jan 01 2021 |
5791 |
469.6 |
| Dec 25 2020 |
3901 |
469.6 |
| Dec 25 2020 |
5791 |
469.6 |
| Dec 18 2020 |
3901 |
469.6 |
| Dec 18 2020 |
5791 |
469.6 |
| Dec 11 2020 |
3901 |
469.6 |
| Dec 11 2020 |
5778 |
469.6 |
| Dec 04 2020 |
3901 |
469.6 |
| Dec 04 2020 |
5749 |
469.6 |
| Nov 27 2020 |
3901 |
469.6 |
| Nov 27 2020 |
5749 |
469.6 |
| Nov 20 2020 |
3901 |
469.6 |
| Nov 20 2020 |
5749 |
469.6 |
| Nov 13 2020 |
3901 |
469.6 |
| Nov 13 2020 |
5749 |
469.6 |
| Nov 06 2020 |
3901 |
469.6 |
| Nov 06 2020 |
5835 |
469.6 |
| Oct 30 2020 |
3893 |
469.6 |
| Oct 30 2020 |
5777 |
469.6 |
| Oct 23 2020 |
3760 |
469.6 |
| Oct 23 2020 |
5724 |
469.6 |
| Oct 16 2020 |
3795 |
469.6 |
| Oct 16 2020 |
5728 |
469.6 |
| Oct 09 2020 |
3787 |
469.6 |
| Oct 09 2020 |
5699 |
469.6 |
| Oct 02 2020 |
3682 |
469.6 |
| Oct 02 2020 |
5414 |
469.6 |
| Sep 25 2020 |
3638 |
469.6 |
| Sep 25 2020 |
5462 |
469.6 |
| Sep 18 2020 |
3656 |
469.6 |
| Sep 18 2020 |
5489 |
469.6 |
| Sep 11 2020 |
3509 |
469.6 |
| Sep 11 2020 |
5252 |
469.6 |
| Sep 04 2020 |
5499 |
539.95 |
| Sep 04 2020 |
3968 |
469.6 |
| Sep 04 2020 |
6955 |
493.05 |
| Aug 28 2020 |
5171 |
496.41 |
| Aug 28 2020 |
6034 |
539.95 |
| Aug 28 2020 |
8082 |
507.3 |
| Aug 21 2020 |
6453 |
539.95 |
| Aug 21 2020 |
5840 |
505.83 |
| Aug 21 2020 |
8986 |
512.66 |
| Aug 14 2020 |
6728 |
539.95 |
| Aug 14 2020 |
6258 |
511.96 |
| Aug 14 2020 |
9268 |
509.94 |
| Aug 07 2020 |
6750 |
511.96 |
| Aug 07 2020 |
7290 |
539.95 |
| Aug 07 2020 |
9938 |
509.94 |
| Jul 31 2020 |
8546 |
569.92 |
| Jul 31 2020 |
7106 |
509.56 |
| Jul 31 2020 |
10542 |
509.56 |
| Jul 24 2020 |
9259 |
569.92 |
| Jul 24 2020 |
7403 |
509.56 |
| Jul 24 2020 |
11235 |
509.56 |
| Jul 17 2020 |
10023 |
569.92 |
| Jul 17 2020 |
7876 |
509.56 |
| Jul 17 2020 |
11763 |
509.56 |
| Jul 10 2020 |
8232 |
509.56 |
| Jul 10 2020 |
10972 |
569.92 |
| Jul 10 2020 |
12487 |
509.56 |
| Jul 03 2020 |
11562 |
588.55 |
| Jul 03 2020 |
3082 |
499.9 |
| Jul 03 2020 |
8104 |
501.68 |
| Jul 03 2020 |
12242 |
503.22 |
| Jun 26 2020 |
3321 |
499.9 |
| Jun 26 2020 |
12285 |
588.55 |
| Jun 26 2020 |
8438 |
501.68 |
| Jun 26 2020 |
12833 |
503.22 |
| Jun 19 2020 |
3417 |
499.9 |
| Jun 19 2020 |
12669 |
588.55 |
| Jun 19 2020 |
7704 |
483.52 |
| Jun 19 2020 |
13309 |
503.22 |
| Jun 12 2020 |
13094 |
582.25 |
| Jun 12 2020 |
3567 |
499.9 |
| Jun 12 2020 |
8082 |
483.52 |
| Jun 12 2020 |
13780 |
503.22 |
| Jun 05 2020 |
13748 |
582.25 |
| Jun 05 2020 |
3734 |
499.9 |
| Jun 05 2020 |
8258 |
483.52 |
| Jun 05 2020 |
14211 |
503.22 |
| May 29 2020 |
4016 |
499.9 |
| May 29 2020 |
14198 |
580.14 |
| May 29 2020 |
8520 |
483.52 |
| May 29 2020 |
14656 |
503.22 |
| May 22 2020 |
10342 |
509.79 |
| May 22 2020 |
14472 |
569.8 |
| May 22 2020 |
4172 |
499.9 |
| May 22 2020 |
17191 |
528.74 |
| May 15 2020 |
4742 |
499.9 |
| May 15 2020 |
14788 |
569.8 |
| May 15 2020 |
10756 |
507.77 |
| May 15 2020 |
17719 |
528.74 |
| May 08 2020 |
15143 |
569.8 |
| May 08 2020 |
4898 |
499.9 |
| May 08 2020 |
11016 |
507.77 |
| May 08 2020 |
18166 |
528.74 |
| May 01 2020 |
11573 |
507.77 |
| May 01 2020 |
15466 |
559.31 |
| May 01 2020 |
5383 |
499.9 |
| May 01 2020 |
18948 |
528.74 |
| Apr 24 2020 |
16036 |
559.31 |
| Apr 24 2020 |
5488 |
499.9 |
| Apr 24 2020 |
12048 |
507.77 |
| Apr 24 2020 |
20290 |
528.74 |
| Apr 17 2020 |
12463 |
507.77 |
| Apr 17 2020 |
16161 |
559.31 |
| Apr 17 2020 |
5496 |
499.9 |
| Apr 17 2020 |
20698 |
528.74 |
| Apr 10 2020 |
12843 |
507.77 |
| Apr 10 2020 |
16547 |
559.31 |
| Apr 10 2020 |
5642 |
499.9 |
| Apr 10 2020 |
21157 |
528.74 |
| Apr 03 2020 |
5993 |
499.9 |
| Apr 03 2020 |
16929 |
559.31 |
| Apr 03 2020 |
13332 |
507.77 |
| Apr 03 2020 |
21685 |
528.74 |
| Mar 27 2020 |
6407 |
499.9 |
| Mar 27 2020 |
17343 |
559.31 |
| Mar 27 2020 |
13807 |
507.77 |
| Mar 27 2020 |
22263 |
528.74 |
| Mar 20 2020 |
6533 |
499.9 |
| Mar 20 2020 |
17613 |
559.31 |
| Mar 20 2020 |
14068 |
507.77 |
| Mar 20 2020 |
22566 |
528.74 |
| Mar 13 2020 |
14323 |
507.77 |
| Mar 13 2020 |
6398 |
499.9 |
| Mar 13 2020 |
17761 |
559.31 |
| Mar 13 2020 |
22867 |
528.74 |
| Mar 06 2020 |
17583 |
552.68 |
| Mar 06 2020 |
6474 |
499.9 |
| Mar 06 2020 |
14577 |
507.77 |
| Mar 06 2020 |
23103 |
528.74 |
| Feb 28 2020 |
17567 |
552.68 |
| Feb 28 2020 |
6729 |
499.9 |
| Feb 28 2020 |
14579 |
507.77 |
| Feb 28 2020 |
23090 |
528.74 |
| Feb 21 2020 |
14387 |
507.77 |
| Feb 21 2020 |
6466 |
499.9 |
| Feb 21 2020 |
17388 |
552.68 |
| Feb 21 2020 |
22894 |
528.74 |
| Feb 14 2020 |
17441 |
552.68 |
| Feb 14 2020 |
6566 |
499.9 |
| Feb 14 2020 |
14440 |
507.77 |
| Feb 14 2020 |
22953 |
528.74 |
| Feb 07 2020 |
6645 |
499.9 |
| Feb 07 2020 |
17341 |
552.68 |
| Feb 07 2020 |
14378 |
507.77 |
| Feb 07 2020 |
22786 |
528.74 |
| Jan 31 2020 |
6654 |
499.9 |
| Jan 31 2020 |
17380 |
552.68 |
| Jan 31 2020 |
14456 |
507.77 |
| Jan 31 2020 |
22854 |
528.74 |
| Jan 24 2020 |
14471 |
507.77 |
| Jan 24 2020 |
6649 |
499.9 |
| Jan 24 2020 |
17426 |
552.68 |
| Jan 24 2020 |
22888 |
528.74 |
| Jan 17 2020 |
6649 |
499.9 |
| Jan 17 2020 |
17256 |
552.68 |
| Jan 17 2020 |
14486 |
507.77 |
| Jan 17 2020 |
22764 |
528.74 |
| Jan 10 2020 |
17254 |
552.68 |
| Jan 10 2020 |
6649 |
499.9 |
| Jan 10 2020 |
14486 |
507.77 |
| Jan 10 2020 |
22762 |
528.74 |
| Jan 03 2020 |
6650 |
499.9 |
| Jan 03 2020 |
17262 |
552.68 |
| Jan 03 2020 |
14488 |
507.77 |
| Jan 03 2020 |
22772 |
528.74 |
| Dec 27 2019 |
6682 |
499.9 |
| Dec 27 2019 |
17248 |
552.68 |
| Dec 27 2019 |
14488 |
507.77 |
| Dec 27 2019 |
22766 |
528.74 |
| Dec 20 2019 |
17248 |
552.68 |
| Dec 20 2019 |
6682 |
499.9 |
| Dec 20 2019 |
14488 |
507.77 |
| Dec 20 2019 |
22766 |
528.74 |
| Dec 13 2019 |
6683 |
499.9 |
| Dec 13 2019 |
17249 |
552.68 |
| Dec 13 2019 |
14489 |
507.77 |
| Dec 13 2019 |
22767 |
528.74 |
| Dec 06 2019 |
14489 |
507.77 |
| Dec 06 2019 |
17237 |
552.68 |
| Dec 06 2019 |
6683 |
499.9 |
| Dec 06 2019 |
22756 |
528.74 |
| Nov 29 2019 |
17180 |
552.68 |
| Nov 29 2019 |
6683 |
499.9 |
| Nov 29 2019 |
14489 |
507.77 |
| Nov 29 2019 |
22731 |
528.74 |
| Nov 22 2019 |
6683 |
499.9 |
| Nov 22 2019 |
17180 |
552.68 |
| Nov 22 2019 |
14489 |
507.77 |
| Nov 22 2019 |
22731 |
528.74 |
| Nov 15 2019 |
14489 |
507.77 |
| Nov 15 2019 |
6683 |
499.9 |
| Nov 15 2019 |
17181 |
552.68 |
| Nov 15 2019 |
22736 |
528.74 |
| Nov 08 2019 |
17198 |
552.68 |
| Nov 08 2019 |
6683 |
499.9 |
| Nov 08 2019 |
14433 |
507.77 |
| Nov 08 2019 |
22651 |
528.74 |
| Nov 01 2019 |
14142 |
507.77 |
| Nov 01 2019 |
17173 |
552.68 |
| Nov 01 2019 |
6683 |
499.9 |
| Nov 01 2019 |
22346 |
528.74 |
| Oct 25 2019 |
14142 |
507.77 |
| Oct 25 2019 |
17191 |
552.68 |
| Oct 25 2019 |
6684 |
499.9 |
| Oct 25 2019 |
22363 |
528.74 |
| Oct 18 2019 |
6684 |
499.9 |
| Oct 18 2019 |
17191 |
552.68 |
| Oct 18 2019 |
14221 |
507.77 |
| Oct 18 2019 |
22417 |
528.74 |
| Oct 11 2019 |
6689 |
499.9 |
| Oct 11 2019 |
17191 |
552.68 |
| Oct 11 2019 |
14173 |
507.77 |
| Oct 11 2019 |
22370 |
528.74 |
| Oct 04 2019 |
17220 |
552.68 |
| Oct 04 2019 |
6681 |
499.9 |
| Oct 04 2019 |
14141 |
507.77 |
| Oct 04 2019 |
22326 |
528.74 |
| Sep 27 2019 |
14144 |
507.77 |
| Sep 27 2019 |
17232 |
552.68 |
| Sep 27 2019 |
6681 |
499.9 |
| Sep 27 2019 |
22455 |
528.74 |
| Sep 20 2019 |
17252 |
552.68 |
| Sep 20 2019 |
6739 |
499.9 |
| Sep 20 2019 |
14093 |
507.77 |
| Sep 20 2019 |
22423 |
528.74 |
| Sep 13 2019 |
17249 |
552.68 |
| Sep 13 2019 |
6841 |
499.9 |
| Sep 13 2019 |
14176 |
507.77 |
| Sep 13 2019 |
22468 |
528.74 |
| Sep 06 2019 |
14454 |
507.77 |
| Sep 06 2019 |
6845 |
499.9 |
| Sep 06 2019 |
17580 |
559.51 |
| Sep 06 2019 |
22882 |
528.74 |
| Aug 30 2019 |
17779 |
559.51 |
| Aug 30 2019 |
6910 |
499.9 |
| Aug 30 2019 |
14568 |
508.24 |
| Aug 30 2019 |
21087 |
510.58 |
| Aug 23 2019 |
7009 |
499.9 |
| Aug 23 2019 |
17903 |
559.51 |
| Aug 23 2019 |
13942 |
497.97 |
| Aug 23 2019 |
21470 |
511.77 |
| Aug 16 2019 |
17860 |
559.51 |
| Aug 16 2019 |
7031 |
499.9 |
| Aug 16 2019 |
13868 |
497.97 |
| Aug 16 2019 |
21654 |
514 |
| Aug 09 2019 |
13929 |
497.97 |
| Aug 09 2019 |
17930 |
559.51 |
| Aug 09 2019 |
7049 |
499.9 |
| Aug 09 2019 |
21725 |
514 |
| Aug 02 2019 |
7110 |
499.9 |
| Aug 02 2019 |
18088 |
559.51 |
| Aug 02 2019 |
14058 |
497.97 |
| Aug 02 2019 |
21901 |
514 |
| Jul 26 2019 |
18200 |
559.51 |
| Jul 26 2019 |
7126 |
499.9 |
| Jul 26 2019 |
14038 |
497.97 |
| Jul 26 2019 |
21995 |
514 |
| Jul 19 2019 |
18280 |
559.51 |
| Jul 19 2019 |
7214 |
499.9 |
| Jul 19 2019 |
14269 |
497.97 |
| Jul 19 2019 |
22161 |
514 |
| Jul 12 2019 |
18829 |
568.31 |
| Jul 12 2019 |
7202 |
499.9 |
| Jul 12 2019 |
14208 |
497.35 |
| Jul 12 2019 |
22721 |
518 |
| Jul 05 2019 |
18383 |
550.29 |
| Jul 05 2019 |
8343 |
538.61 |
| Jul 05 2019 |
14416 |
497.35 |
| Jul 05 2019 |
23518 |
521.14 |
| Jun 28 2019 |
18571 |
549.98 |
| Jun 28 2019 |
8447 |
538.61 |
| Jun 28 2019 |
14020 |
491.22 |
| Jun 28 2019 |
23163 |
516.45 |
| Jun 21 2019 |
15326 |
507.83 |
| Jun 21 2019 |
18536 |
549.98 |
| Jun 21 2019 |
8323 |
538.61 |
| Jun 21 2019 |
24067 |
525.72 |
| Jun 14 2019 |
18730 |
549.98 |
| Jun 14 2019 |
8165 |
538.61 |
| Jun 14 2019 |
14099 |
492.83 |
| Jun 14 2019 |
24159 |
525.72 |
| Jun 07 2019 |
18984 |
549.98 |
| Jun 07 2019 |
8216 |
538.61 |
| Jun 07 2019 |
14205 |
492.83 |
| Jun 07 2019 |
24400 |
525.72 |
| May 31 2019 |
12936 |
478.66 |
| May 31 2019 |
18918 |
550.45 |
| May 31 2019 |
8346 |
538.61 |
| May 31 2019 |
24154 |
524.46 |
| May 24 2019 |
19241 |
557.1 |
| May 24 2019 |
8225 |
538.61 |
| May 24 2019 |
12911 |
478.66 |
| May 24 2019 |
24177 |
524.46 |
| May 17 2019 |
12780 |
476.9 |
| May 17 2019 |
19330 |
557.1 |
| May 17 2019 |
8305 |
538.61 |
| May 17 2019 |
23616 |
519.83 |
| May 10 2019 |
12878 |
476.9 |
| May 10 2019 |
8256 |
538.61 |
| May 10 2019 |
19315 |
557.1 |
| May 10 2019 |
23011 |
514.32 |
| May 03 2019 |
19599 |
561.8 |
| May 03 2019 |
8379 |
538.61 |
| May 03 2019 |
12917 |
476.9 |
| May 03 2019 |
22498 |
509.59 |
| Apr 26 2019 |
19577 |
562.06 |
| Apr 26 2019 |
8387 |
538.61 |
| Apr 26 2019 |
13103 |
476.9 |
| Apr 26 2019 |
21933 |
509.59 |
| Apr 19 2019 |
19746 |
562.06 |
| Apr 19 2019 |
8447 |
538.61 |
| Apr 19 2019 |
13039 |
476.9 |
| Apr 19 2019 |
21900 |
509.59 |
| Apr 18 2019 |
13047 |
476.9 |
| Apr 18 2019 |
19781 |
562.06 |
| Apr 18 2019 |
8458 |
538.61 |
| Apr 12 2019 |
19986 |
562.06 |
| Apr 12 2019 |
8416 |
538.61 |
| Apr 12 2019 |
13043 |
476.9 |
| Apr 12 2019 |
22001 |
509.59 |
| Apr 05 2019 |
19568 |
562.06 |
| Apr 05 2019 |
8336 |
538.61 |
| Apr 05 2019 |
12535 |
476.9 |
| Apr 05 2019 |
21451 |
509.59 |
| Mar 29 2019 |
19336 |
562.06 |
| Mar 29 2019 |
7973 |
538.61 |
| Mar 29 2019 |
12441 |
476.9 |
| Mar 29 2019 |
21248 |
509.59 |
| Mar 22 2019 |
12214 |
476.9 |
| Mar 22 2019 |
19673 |
578.26 |
| Mar 22 2019 |
8125 |
538.61 |
| Mar 22 2019 |
20951 |
509.59 |
| Mar 15 2019 |
8468 |
538.61 |
| Mar 15 2019 |
19533 |
578.26 |
| Mar 15 2019 |
12358 |
476.9 |
| Mar 15 2019 |
20890 |
509.59 |
| Mar 08 2019 |
8122 |
538.61 |
| Mar 08 2019 |
18623 |
561.07 |
| Mar 08 2019 |
12137 |
476.9 |
| Mar 08 2019 |
20634 |
509.59 |
| Mar 01 2019 |
18647 |
561.07 |
| Mar 01 2019 |
8317 |
538.61 |
| Mar 01 2019 |
12236 |
476.9 |
| Mar 01 2019 |
20720 |
509.59 |
| Feb 22 2019 |
12276 |
476.9 |
| Feb 22 2019 |
18662 |
561.07 |
| Feb 22 2019 |
8337 |
538.61 |
| Feb 22 2019 |
20801 |
509.59 |
| Feb 15 2019 |
18601 |
561.07 |
| Feb 15 2019 |
8318 |
538.61 |
| Feb 15 2019 |
12193 |
476.9 |
| Feb 15 2019 |
20575 |
509.59 |
| Feb 08 2019 |
18372 |
561.07 |
| Feb 08 2019 |
8504 |
538.61 |
| Feb 08 2019 |
12134 |
476.9 |
| Feb 08 2019 |
20360 |
509.59 |
| Feb 01 2019 |
8528 |
538.61 |
| Feb 01 2019 |
18400 |
561.07 |
| Feb 01 2019 |
12149 |
476.9 |
| Feb 01 2019 |
20371 |
509.59 |
| Jan 25 2019 |
8528 |
538.61 |
| Jan 25 2019 |
18397 |
561.07 |
| Jan 25 2019 |
12163 |
476.9 |
| Jan 25 2019 |
20401 |
509.59 |
| Jan 18 2019 |
8565 |
538.61 |
| Jan 18 2019 |
18420 |
561.07 |
| Jan 18 2019 |
12218 |
476.9 |
| Jan 18 2019 |
20428 |
509.59 |
| Jan 11 2019 |
18390 |
561.07 |
| Jan 11 2019 |
8565 |
538.61 |
| Jan 11 2019 |
12218 |
476.9 |
| Jan 11 2019 |
20402 |
509.59 |
| Jan 04 2019 |
12219 |
476.9 |
| Jan 04 2019 |
18409 |
561.07 |
| Jan 04 2019 |
8565 |
538.61 |
| Jan 04 2019 |
20413 |
509.59 |
| Dec 28 2018 |
8567 |
538.61 |
| Dec 28 2018 |
18409 |
561.07 |
| Dec 28 2018 |
12219 |
476.9 |
| Dec 28 2018 |
20413 |
509.59 |
| Dec 21 2018 |
8567 |
538.61 |
| Dec 21 2018 |
18409 |
561.07 |
| Dec 21 2018 |
12219 |
476.9 |
| Dec 21 2018 |
20413 |
509.59 |
| Dec 14 2018 |
12219 |
476.9 |
| Dec 14 2018 |
8567 |
538.61 |
| Dec 14 2018 |
18409 |
561.07 |
| Dec 14 2018 |
20413 |
509.59 |
| Dec 07 2018 |
18396 |
561.07 |
| Dec 07 2018 |
8534 |
538.61 |
| Dec 07 2018 |
12219 |
476.9 |
| Dec 07 2018 |
20405 |
509.59 |
| Nov 30 2018 |
12219 |
476.9 |
| Nov 30 2018 |
18396 |
561.07 |
| Nov 30 2018 |
8534 |
538.61 |
| Nov 30 2018 |
20405 |
509.59 |
| Nov 23 2018 |
12219 |
476.9 |
| Nov 23 2018 |
18396 |
561.07 |
| Nov 23 2018 |
8539 |
538.61 |
| Nov 23 2018 |
20405 |
509.59 |
| Nov 16 2018 |
18396 |
561.07 |
| Nov 16 2018 |
8539 |
538.61 |
| Nov 16 2018 |
12219 |
476.9 |
| Nov 16 2018 |
20405 |
509.59 |
| Nov 09 2018 |
8539 |
538.61 |
| Nov 09 2018 |
18396 |
561.07 |
| Nov 09 2018 |
12220 |
476.9 |
| Nov 09 2018 |
20406 |
509.59 |
| Nov 02 2018 |
18396 |
561.07 |
| Nov 02 2018 |
8539 |
538.61 |
| Nov 02 2018 |
12220 |
476.9 |
| Nov 02 2018 |
20370 |
509.59 |
| Oct 26 2018 |
12217 |
476.9 |
| Oct 26 2018 |
8539 |
538.61 |
| Oct 26 2018 |
18396 |
561.07 |
| Oct 26 2018 |
20364 |
509.59 |
| Oct 19 2018 |
8539 |
538.61 |
| Oct 19 2018 |
18396 |
561.07 |
| Oct 19 2018 |
12237 |
476.9 |
| Oct 19 2018 |
20390 |
509.59 |
| Oct 12 2018 |
18365 |
561.07 |
| Oct 12 2018 |
8514 |
538.61 |
| Oct 12 2018 |
12185 |
476.9 |
| Oct 12 2018 |
20327 |
509.59 |
| Oct 05 2018 |
12211 |
476.9 |
| Oct 05 2018 |
18312 |
561.07 |
| Oct 05 2018 |
8514 |
538.61 |
| Oct 05 2018 |
20452 |
509.59 |
| Sep 28 2018 |
8520 |
538.61 |
| Sep 28 2018 |
18321 |
561.07 |
| Sep 28 2018 |
11930 |
476.9 |
| Sep 28 2018 |
19966 |
509.59 |
| Sep 21 2018 |
8429 |
538.61 |
| Sep 21 2018 |
18264 |
561.07 |
| Sep 21 2018 |
11900 |
476.9 |
| Sep 21 2018 |
19939 |
509.59 |
| Sep 14 2018 |
18346 |
561.07 |
| Sep 14 2018 |
8625 |
538.61 |
| Sep 14 2018 |
11944 |
476.9 |
| Sep 14 2018 |
20007 |
509.59 |
| Sep 07 2018 |
8668 |
538.61 |
| Sep 07 2018 |
12162 |
476.9 |
| Sep 07 2018 |
18487 |
561.07 |
| Sep 07 2018 |
20378 |
509.59 |
| Aug 31 2018 |
12216 |
476.9 |
| Aug 31 2018 |
18580 |
561.07 |
| Aug 31 2018 |
8772 |
538.61 |
| Aug 31 2018 |
19876 |
503.89 |
| Aug 24 2018 |
12488 |
479.62 |
| Aug 24 2018 |
18389 |
561.07 |
| Aug 24 2018 |
8880 |
538.61 |
| Aug 24 2018 |
19035 |
496.23 |
| Aug 17 2018 |
18697 |
561.07 |
| Aug 17 2018 |
12438 |
479.62 |
| Aug 17 2018 |
8853 |
538.61 |
| Aug 17 2018 |
19267 |
496.23 |
| Aug 10 2018 |
18669 |
561.07 |
| Aug 10 2018 |
8841 |
538.61 |
| Aug 10 2018 |
12948 |
485.28 |
| Aug 10 2018 |
17731 |
481.69 |
| Aug 03 2018 |
9148 |
549.6 |
| Aug 03 2018 |
18872 |
561.07 |
| Aug 03 2018 |
13135 |
485.28 |
| Aug 03 2018 |
17891 |
481.69 |
| Jul 27 2018 |
9261 |
549.6 |
| Jul 27 2018 |
18902 |
561.07 |
| Jul 27 2018 |
13284 |
485.28 |
| Jul 27 2018 |
17918 |
481.69 |
| Jul 20 2018 |
19100 |
561.07 |
| Jul 20 2018 |
9433 |
549.6 |
| Jul 20 2018 |
13242 |
485.28 |
| Jul 20 2018 |
18168 |
481.69 |
| Jul 13 2018 |
13441 |
485.28 |
| Jul 13 2018 |
9533 |
549.6 |
| Jul 13 2018 |
18869 |
561.07 |
| Jul 13 2018 |
17992 |
481.69 |
| Jul 06 2018 |
20220 |
594.74 |
| Jul 06 2018 |
15370 |
512.66 |
| Jul 06 2018 |
9764 |
560.59 |
| Jul 06 2018 |
20120 |
502.22 |
| Jun 29 2018 |
17240 |
541.35 |
| Jun 29 2018 |
9727 |
560.59 |
| Jun 29 2018 |
20141 |
594.74 |
| Jun 29 2018 |
21648 |
517.26 |
| Jun 22 2018 |
9813 |
560.59 |
| Jun 22 2018 |
20530 |
594.74 |
| Jun 22 2018 |
17525 |
541.35 |
| Jun 22 2018 |
22000 |
517.26 |
| Jun 15 2018 |
9824 |
560.59 |
| Jun 15 2018 |
17632 |
541.35 |
| Jun 15 2018 |
20356 |
594.74 |
| Jun 15 2018 |
22053 |
517.26 |
| Jun 08 2018 |
20592 |
594.74 |
| Jun 08 2018 |
9933 |
560.59 |
| Jun 08 2018 |
19413 |
579.32 |
| Jun 08 2018 |
24707 |
544.23 |
| Jun 01 2018 |
20475 |
600.54 |
| Jun 01 2018 |
20767 |
594.74 |
| Jun 01 2018 |
9865 |
560.59 |
| Jun 01 2018 |
26708 |
567.06 |
| May 25 2018 |
9889 |
560.59 |
| May 25 2018 |
21020 |
603.95 |
| May 25 2018 |
20578 |
600.54 |
| May 25 2018 |
26911 |
567.06 |
| May 18 2018 |
20738 |
600.54 |
| May 18 2018 |
21197 |
612.2 |
| May 18 2018 |
9762 |
560.59 |
| May 18 2018 |
27739 |
580.11 |
| May 11 2018 |
9697 |
560.59 |
| May 11 2018 |
21080 |
612.2 |
| May 11 2018 |
20765 |
600.54 |
| May 11 2018 |
27840 |
580.11 |
| May 04 2018 |
21362 |
613.38 |
| May 04 2018 |
21180 |
600.54 |
| May 04 2018 |
9774 |
560.59 |
| May 04 2018 |
28421 |
586.22 |
| Apr 27 2018 |
9866 |
560.59 |
| Apr 27 2018 |
21445 |
613.38 |
| Apr 27 2018 |
20981 |
600.54 |
| Apr 27 2018 |
28277 |
586.22 |
| Apr 20 2018 |
21628 |
613.38 |
| Apr 20 2018 |
9805 |
560.59 |
| Apr 20 2018 |
21083 |
600.54 |
| Apr 20 2018 |
28476 |
586.22 |
| Apr 13 2018 |
21611 |
613.38 |
| Apr 13 2018 |
20866 |
600.54 |
| Apr 13 2018 |
9602 |
560.59 |
| Apr 13 2018 |
28351 |
586.22 |
| Apr 06 2018 |
21473 |
613.38 |
| Apr 06 2018 |
9644 |
560.59 |
| Apr 06 2018 |
21415 |
604.65 |
| Apr 06 2018 |
28940 |
597.23 |
| Mar 30 2018 |
9578 |
560.59 |
| Mar 30 2018 |
21625 |
613.38 |
| Mar 30 2018 |
21919 |
604.65 |
| Mar 30 2018 |
29346 |
597.23 |
| Mar 23 2018 |
9404 |
560.59 |
| Mar 23 2018 |
22125 |
604.65 |
| Mar 23 2018 |
21621 |
613.38 |
| Mar 23 2018 |
29555 |
597.23 |
| Mar 16 2018 |
21906 |
604.65 |
| Mar 16 2018 |
9273 |
560.59 |
| Mar 16 2018 |
21644 |
613.38 |
| Mar 16 2018 |
29469 |
597.23 |
| Mar 09 2018 |
9186 |
560.59 |
| Mar 09 2018 |
21950 |
652.08 |
| Mar 09 2018 |
21697 |
604.65 |
| Mar 09 2018 |
30186 |
623.62 |
| Mar 02 2018 |
9540 |
560.59 |
| Mar 02 2018 |
22255 |
652.08 |
| Mar 02 2018 |
22444 |
641.21 |
| Mar 02 2018 |
31033 |
646.64 |
| Feb 23 2018 |
22686 |
641.21 |
| Feb 23 2018 |
9741 |
560.59 |
| Feb 23 2018 |
22496 |
652.08 |
| Feb 23 2018 |
31289 |
646.64 |
| Feb 16 2018 |
9697 |
560.59 |
| Feb 16 2018 |
22435 |
652.08 |
| Feb 16 2018 |
22782 |
641.21 |
| Feb 16 2018 |
31289 |
646.64 |
| Feb 09 2018 |
22479 |
652.08 |
| Feb 09 2018 |
9686 |
560.59 |
| Feb 09 2018 |
22487 |
641.21 |
| Feb 09 2018 |
30921 |
646.64 |
| Feb 02 2018 |
9776 |
560.59 |
| Feb 02 2018 |
22397 |
652.08 |
| Feb 02 2018 |
22332 |
641.21 |
| Feb 02 2018 |
30746 |
646.64 |
| Jan 26 2018 |
9776 |
560.59 |
| Jan 26 2018 |
22439 |
652.08 |
| Jan 26 2018 |
22437 |
641.21 |
| Jan 26 2018 |
30809 |
646.64 |
| Jan 19 2018 |
22456 |
652.08 |
| Jan 19 2018 |
9776 |
560.59 |
| Jan 19 2018 |
22426 |
641.21 |
| Jan 19 2018 |
30804 |
646.64 |
| Jan 12 2018 |
9713 |
560.59 |
| Jan 12 2018 |
22444 |
652.08 |
| Jan 12 2018 |
22464 |
641.21 |
| Jan 12 2018 |
30813 |
646.64 |
| Jan 05 2018 |
22464 |
641.21 |
| Jan 05 2018 |
22482 |
652.08 |
| Jan 05 2018 |
9713 |
560.59 |
| Jan 05 2018 |
30843 |
646.64 |
| Dec 29 2017 |
22483 |
652.08 |
| Dec 29 2017 |
9784 |
560.59 |
| Dec 29 2017 |
22464 |
641.21 |
| Dec 29 2017 |
30843 |
646.64 |
| Dec 22 2017 |
22485 |
652.08 |
| Dec 22 2017 |
9784 |
560.59 |
| Dec 22 2017 |
22464 |
641.21 |
| Dec 22 2017 |
30845 |
646.64 |
| Dec 15 2017 |
22464 |
641.21 |
| Dec 15 2017 |
22471 |
652.08 |
| Dec 15 2017 |
9784 |
560.59 |
| Dec 15 2017 |
30837 |
646.64 |
| Dec 08 2017 |
22464 |
641.21 |
| Dec 08 2017 |
22471 |
652.08 |
| Dec 08 2017 |
9784 |
560.59 |
| Dec 08 2017 |
30837 |
646.64 |
| Dec 01 2017 |
22471 |
652.08 |
| Dec 01 2017 |
9779 |
560.59 |
| Dec 01 2017 |
22464 |
641.21 |
| Dec 01 2017 |
30837 |
646.64 |
| Nov 24 2017 |
22464 |
641.21 |
| Nov 24 2017 |
9779 |
560.59 |
| Nov 24 2017 |
22471 |
652.08 |
| Nov 24 2017 |
30837 |
646.64 |
| Nov 17 2017 |
22465 |
641.21 |
| Nov 17 2017 |
9779 |
560.59 |
| Nov 17 2017 |
22471 |
652.08 |
| Nov 17 2017 |
30838 |
646.64 |
| Nov 10 2017 |
9779 |
560.59 |
| Nov 10 2017 |
22471 |
652.08 |
| Nov 10 2017 |
22514 |
641.21 |
| Nov 10 2017 |
30870 |
646.64 |
| Nov 03 2017 |
22472 |
652.08 |
| Nov 03 2017 |
9779 |
560.59 |
| Nov 03 2017 |
22514 |
641.21 |
| Nov 03 2017 |
30871 |
646.64 |
| Oct 27 2017 |
22518 |
641.21 |
| Oct 27 2017 |
22472 |
652.08 |
| Oct 27 2017 |
9779 |
560.59 |
| Oct 27 2017 |
30894 |
646.64 |
| Oct 20 2017 |
9726 |
560.59 |
| Oct 20 2017 |
22499 |
652.08 |
| Oct 20 2017 |
22360 |
641.21 |
| Oct 20 2017 |
30769 |
646.64 |
| Oct 13 2017 |
22499 |
652.08 |
| Oct 13 2017 |
9764 |
560.59 |
| Oct 13 2017 |
22423 |
641.21 |
| Oct 13 2017 |
30812 |
646.64 |
| Oct 06 2017 |
9764 |
560.59 |
| Oct 06 2017 |
22477 |
652.08 |
| Oct 06 2017 |
22394 |
641.21 |
| Oct 06 2017 |
30786 |
646.64 |
| Sep 29 2017 |
22392 |
641.21 |
| Sep 29 2017 |
22499 |
652.08 |
| Sep 29 2017 |
9775 |
560.59 |
| Sep 29 2017 |
30689 |
646.64 |
| Sep 22 2017 |
22474 |
652.08 |
| Sep 22 2017 |
9760 |
560.59 |
| Sep 22 2017 |
22728 |
641.21 |
| Sep 22 2017 |
31004 |
646.64 |
| Sep 15 2017 |
22553 |
652.08 |
| Sep 15 2017 |
9566 |
560.59 |
| Sep 15 2017 |
22688 |
641.21 |
| Sep 15 2017 |
31042 |
646.64 |
| Sep 08 2017 |
22618 |
641.21 |
| Sep 08 2017 |
22570 |
652.08 |
| Sep 08 2017 |
9238 |
560.59 |
| Sep 08 2017 |
31169 |
646.64 |
| Sep 01 2017 |
22866 |
652.08 |
| Sep 01 2017 |
9367 |
560.59 |
| Sep 01 2017 |
22678 |
641.21 |
| Sep 01 2017 |
31304 |
646.64 |
| Aug 25 2017 |
9298 |
560.59 |
| Aug 25 2017 |
22896 |
652.08 |
| Aug 25 2017 |
23053 |
641.21 |
| Aug 25 2017 |
31705 |
646.64 |
| Aug 18 2017 |
9643 |
560.59 |
| Aug 18 2017 |
22912 |
652.08 |
| Aug 18 2017 |
23126 |
641.21 |
| Aug 18 2017 |
31828 |
646.64 |
| Aug 11 2017 |
22618 |
636.19 |
| Aug 11 2017 |
23238 |
643.25 |
| Aug 11 2017 |
31745 |
639.72 |
| Aug 04 2017 |
22797 |
636.19 |
| Aug 04 2017 |
23356 |
643.25 |
| Aug 04 2017 |
32041 |
639.72 |
| Jul 28 2017 |
23533 |
643.25 |
| Jul 28 2017 |
32292 |
643.25 |
