Mar 28 2024 |
7896 |
466.89 |
Mar 28 2024 |
6443 |
478.36 |
Mar 28 2024 |
11939 |
472.62 |
Mar 27 2024 |
7891 |
466.89 |
Mar 27 2024 |
6434 |
478.36 |
Mar 27 2024 |
11940 |
472.62 |
Mar 21 2024 |
7937 |
466.89 |
Mar 21 2024 |
6447 |
478.36 |
Mar 21 2024 |
11838 |
472.62 |
Mar 14 2024 |
7913 |
466.89 |
Mar 14 2024 |
6420 |
478.36 |
Mar 14 2024 |
11908 |
472.62 |
Mar 07 2024 |
7932 |
466.89 |
Mar 07 2024 |
6457 |
478.36 |
Mar 07 2024 |
11951 |
472.62 |
Feb 29 2024 |
7950 |
466.89 |
Feb 29 2024 |
6469 |
478.36 |
Feb 29 2024 |
11948 |
472.62 |
Feb 22 2024 |
7932 |
466.89 |
Feb 22 2024 |
6454 |
478.36 |
Feb 22 2024 |
11971 |
472.62 |
Feb 15 2024 |
7779 |
466.89 |
Feb 15 2024 |
6450 |
478.36 |
Feb 15 2024 |
11894 |
472.62 |
Feb 08 2024 |
7835 |
466.89 |
Feb 08 2024 |
6415 |
478.36 |
Feb 08 2024 |
11936 |
472.62 |
Feb 01 2024 |
7781 |
466.89 |
Feb 01 2024 |
6429 |
478.36 |
Feb 01 2024 |
11871 |
472.62 |
Jan 25 2024 |
7717 |
466.89 |
Jan 25 2024 |
6396 |
478.36 |
Jan 25 2024 |
11770 |
472.62 |
Jan 18 2024 |
7717 |
466.89 |
Jan 18 2024 |
6385 |
478.36 |
Jan 18 2024 |
11769 |
472.62 |
Jan 11 2024 |
7717 |
466.89 |
Jan 11 2024 |
6382 |
478.36 |
Jan 11 2024 |
11761 |
472.62 |
Jan 04 2024 |
7717 |
466.89 |
Jan 04 2024 |
6386 |
478.36 |
Jan 04 2024 |
11401 |
472.62 |
Dec 28 2023 |
7717 |
466.89 |
Dec 28 2023 |
6381 |
478.36 |
Dec 28 2023 |
11376 |
472.62 |
Dec 21 2023 |
7717 |
466.89 |
Dec 21 2023 |
6381 |
478.36 |
Dec 21 2023 |
11376 |
472.62 |
Dec 14 2023 |
7717 |
466.89 |
Dec 14 2023 |
6377 |
478.36 |
Dec 14 2023 |
11346 |
472.62 |
Dec 07 2023 |
7717 |
466.89 |
Dec 07 2023 |
6378 |
478.36 |
Dec 07 2023 |
11346 |
472.62 |
Nov 30 2023 |
7711 |
466.89 |
Nov 30 2023 |
6380 |
478.36 |
Nov 30 2023 |
11346 |
472.62 |
Nov 23 2023 |
7711 |
466.89 |
Nov 23 2023 |
6381 |
478.36 |
Nov 23 2023 |
11325 |
472.62 |
Nov 16 2023 |
7713 |
466.89 |
Nov 16 2023 |
6328 |
478.36 |
Nov 16 2023 |
11231 |
472.62 |
Nov 09 2023 |
7724 |
466.89 |
Nov 09 2023 |
6325 |
478.36 |
Nov 09 2023 |
11136 |
472.62 |
Nov 02 2023 |
7721 |
466.89 |
Nov 02 2023 |
6325 |
478.36 |
Nov 02 2023 |
11132 |
472.62 |
Oct 26 2023 |
7699 |
466.89 |
Oct 26 2023 |
6318 |
478.36 |
Oct 26 2023 |
11125 |
472.62 |
Oct 19 2023 |
7714 |
466.89 |
Oct 19 2023 |
6300 |
478.36 |
Oct 19 2023 |
11065 |
472.62 |
Oct 12 2023 |
7678 |
466.89 |
Oct 12 2023 |
6297 |
478.36 |
Oct 12 2023 |
11000 |
472.62 |
Oct 05 2023 |
7591 |
466.89 |
Oct 05 2023 |
6313 |
478.36 |
Oct 05 2023 |
10703 |
472.62 |
Sep 28 2023 |
7522 |
466.89 |
Sep 28 2023 |
6291 |
478.36 |
Sep 28 2023 |
10566 |
472.62 |
Sep 21 2023 |
7523 |
466.89 |
Sep 21 2023 |
6198 |
478.36 |
Sep 21 2023 |
10500 |
472.62 |
Sep 14 2023 |
7576 |
466.89 |
Sep 14 2023 |
6226 |
478.36 |
Sep 14 2023 |
10633 |
472.62 |
Sep 07 2023 |
7681 |
466.89 |
Sep 07 2023 |
6337 |
478.36 |
Sep 07 2023 |
10799 |
472.62 |
Aug 31 2023 |
7647 |
466.89 |
Aug 31 2023 |
6322 |
478.36 |
Aug 31 2023 |
10838 |
472.62 |
Aug 24 2023 |
7696 |
466.89 |
Aug 24 2023 |
6340 |
478.36 |
Aug 24 2023 |
10645 |
472.62 |
Aug 17 2023 |
8954 |
495.95 |
Aug 17 2023 |
6466 |
478.36 |
Aug 17 2023 |
13264 |
490.08 |
Aug 10 2023 |
8936 |
495.95 |
Aug 10 2023 |
6573 |
478.36 |
Aug 10 2023 |
13294 |
490.08 |
Aug 03 2023 |
8940 |
495.95 |
Aug 03 2023 |
6533 |
478.36 |
Aug 03 2023 |
13263 |
490.08 |
Jul 27 2023 |
8937 |
495.95 |
Jul 27 2023 |
6612 |
478.36 |
Jul 27 2023 |
13265 |
490.08 |
Jul 20 2023 |
8982 |
495.95 |
Jul 20 2023 |
6769 |
478.36 |
Jul 20 2023 |
13180 |
490.08 |
Jul 13 2023 |
9004 |
495.95 |
Jul 13 2023 |
6803 |
478.36 |
Jul 13 2023 |
13184 |
490.08 |
Jul 06 2023 |
9038 |
495.95 |
Jul 06 2023 |
6851 |
478.36 |
Jul 06 2023 |
13225 |
490.08 |
Jun 29 2023 |
9034 |
495.95 |
Jun 29 2023 |
6905 |
478.36 |
Jun 29 2023 |
13194 |
490.08 |
Jun 22 2023 |
9031 |
495.95 |
Jun 22 2023 |
6965 |
478.36 |
Jun 22 2023 |
13152 |
490.08 |
Jun 15 2023 |
8798 |
495.95 |
Jun 15 2023 |
7009 |
478.36 |
Jun 15 2023 |
13202 |
490.08 |
Jun 08 2023 |
8787 |
495.95 |
Jun 08 2023 |
6997 |
478.36 |
Jun 08 2023 |
13251 |
490.08 |
Jun 01 2023 |
8839 |
495.95 |
Jun 01 2023 |
6985 |
478.36 |
Jun 01 2023 |
13285 |
490.08 |
May 25 2023 |
8820 |
495.95 |
May 25 2023 |
6961 |
478.36 |
May 25 2023 |
13201 |
490.08 |
May 18 2023 |
8871 |
495.95 |
May 18 2023 |
6951 |
478.36 |
May 18 2023 |
13139 |
490.08 |
May 11 2023 |
8921 |
495.95 |
May 11 2023 |
6888 |
478.36 |
May 11 2023 |
13144 |
490.08 |
May 04 2023 |
8819 |
495.95 |
May 04 2023 |
6780 |
478.36 |
May 04 2023 |
12959 |
490.08 |
Apr 27 2023 |
8621 |
495.95 |
Apr 27 2023 |
6770 |
478.36 |
Apr 27 2023 |
12835 |
490.08 |
Apr 20 2023 |
8557 |
495.95 |
Apr 20 2023 |
6742 |
478.36 |
Apr 20 2023 |
12751 |
490.08 |
Apr 13 2023 |
8544 |
495.95 |
Apr 13 2023 |
6726 |
478.36 |
Apr 13 2023 |
12695 |
490.08 |
Apr 06 2023 |
8303 |
495.95 |
Apr 06 2023 |
6748 |
478.36 |
Apr 06 2023 |
12593 |
490.08 |
Mar 30 2023 |
8104 |
495.95 |
Mar 30 2023 |
6709 |
478.36 |
Mar 30 2023 |
12537 |
490.08 |
Mar 23 2023 |
8159 |
495.95 |
Mar 23 2023 |
6708 |
478.36 |
Mar 23 2023 |
12473 |
490.08 |
Mar 16 2023 |
8091 |
495.95 |
Mar 16 2023 |
6657 |
478.36 |
Mar 16 2023 |
12415 |
490.08 |
Mar 09 2023 |
8027 |
495.95 |
Mar 09 2023 |
6658 |
478.36 |
Mar 09 2023 |
12269 |
490.08 |
Mar 02 2023 |
7986 |
495.95 |
Mar 02 2023 |
6574 |
478.36 |
Mar 02 2023 |
12204 |
490.08 |
Feb 23 2023 |
8047 |
495.95 |
Feb 23 2023 |
6573 |
478.36 |
Feb 23 2023 |
12216 |
490.08 |
Feb 16 2023 |
7941 |
495.95 |
Feb 16 2023 |
6560 |
478.36 |
Feb 16 2023 |
12076 |
490.08 |
Feb 09 2023 |
7837 |
495.95 |
Feb 09 2023 |
6559 |
478.36 |
Feb 09 2023 |
12062 |
490.08 |
Feb 02 2023 |
7787 |
495.95 |
Feb 02 2023 |
6544 |
478.36 |
Feb 02 2023 |
12045 |
490.08 |
Jan 26 2023 |
7693 |
495.95 |
Jan 26 2023 |
6512 |
478.36 |
Jan 26 2023 |
12022 |
490.08 |
Jan 19 2023 |
7693 |
495.95 |
Jan 19 2023 |
6482 |
478.36 |
Jan 19 2023 |
12007 |
490.08 |
Jan 12 2023 |
7693 |
495.95 |
Jan 12 2023 |
6469 |
478.36 |
Jan 12 2023 |
12007 |
490.08 |
Jan 05 2023 |
7693 |
495.95 |
Jan 05 2023 |
6469 |
478.36 |
Jan 05 2023 |
12009 |
490.08 |
Dec 29 2022 |
7693 |
495.95 |
Dec 29 2022 |
6470 |
478.36 |
Dec 29 2022 |
12009 |
490.08 |
Dec 22 2022 |
7693 |
495.95 |
Dec 22 2022 |
6470 |
478.36 |
Dec 22 2022 |
12009 |
490.08 |
Dec 15 2022 |
7696 |
495.95 |
Dec 15 2022 |
6468 |
478.36 |
Dec 15 2022 |
11974 |
490.08 |
Dec 08 2022 |
7696 |
495.95 |
Dec 08 2022 |
6471 |
478.36 |
Dec 08 2022 |
11968 |
490.08 |
Dec 01 2022 |
7696 |
495.95 |
Dec 01 2022 |
6471 |
478.36 |
Dec 01 2022 |
11968 |
490.08 |
Nov 24 2022 |
7696 |
495.95 |
Nov 24 2022 |
6471 |
478.36 |
Nov 24 2022 |
11970 |
490.08 |
Nov 17 2022 |
7672 |
495.95 |
Nov 17 2022 |
6461 |
478.36 |
Nov 17 2022 |
11951 |
490.08 |
Nov 10 2022 |
7672 |
495.95 |
Nov 10 2022 |
6462 |
478.36 |
Nov 10 2022 |
11952 |
490.08 |
Nov 03 2022 |
7663 |
495.95 |
Nov 03 2022 |
6464 |
478.36 |
Nov 03 2022 |
11925 |
490.08 |
Oct 27 2022 |
7664 |
495.95 |
Oct 27 2022 |
6463 |
478.36 |
Oct 27 2022 |
11917 |
490.08 |
Oct 20 2022 |
7695 |
495.95 |
Oct 20 2022 |
6463 |
478.36 |
Oct 20 2022 |
11932 |
490.08 |
Oct 13 2022 |
7601 |
495.95 |
Oct 13 2022 |
6463 |
478.36 |
Oct 13 2022 |
11906 |
490.08 |
Oct 06 2022 |
7548 |
495.95 |
Oct 06 2022 |
6482 |
478.36 |
Oct 06 2022 |
11912 |
490.08 |
Sep 29 2022 |
7520 |
495.95 |
Sep 29 2022 |
6494 |
478.36 |
Sep 29 2022 |
11918 |
490.08 |
Sep 22 2022 |
7478 |
495.95 |
Sep 22 2022 |
6479 |
478.36 |
Sep 22 2022 |
11905 |
490.08 |
Sep 15 2022 |
7455 |
495.95 |
Sep 15 2022 |
6474 |
478.36 |
Sep 15 2022 |
11888 |
490.08 |
Sep 08 2022 |
7534 |
495.95 |
Sep 08 2022 |
6455 |
478.36 |
Sep 08 2022 |
11866 |
490.08 |
Sep 01 2022 |
7501 |
495.95 |
Sep 01 2022 |
6387 |
478.36 |
Sep 01 2022 |
11723 |
490.08 |
Aug 25 2022 |
7497 |
495.95 |
Aug 25 2022 |
6375 |
478.36 |
Aug 25 2022 |
11638 |
490.08 |
Aug 18 2022 |
7497 |
495.95 |
Aug 18 2022 |
6391 |
478.36 |
Aug 18 2022 |
11576 |
490.08 |
Aug 11 2022 |
7496 |
495.95 |
Aug 11 2022 |
6387 |
478.36 |
Aug 11 2022 |
11486 |
490.08 |
Aug 04 2022 |
7482 |
495.95 |
Aug 04 2022 |
6383 |
478.36 |
Aug 04 2022 |
11464 |
490.08 |
Jul 28 2022 |
7425 |
495.95 |
Jul 28 2022 |
6317 |
478.36 |
Jul 28 2022 |
11318 |
490.08 |
Jul 21 2022 |
7324 |
495.95 |
Jul 21 2022 |
6285 |
478.36 |
Jul 21 2022 |
11221 |
490.08 |
Jul 14 2022 |
7325 |
495.95 |
Jul 14 2022 |
6286 |
478.36 |
Jul 14 2022 |
11192 |
490.08 |
Jul 07 2022 |
7300 |
495.95 |
Jul 07 2022 |
6248 |
478.36 |
Jul 07 2022 |
11101 |
490.08 |
Jun 30 2022 |
7279 |
495.95 |
Jun 30 2022 |
9437 |
495.95 |
Jun 23 2022 |
7263 |
495.95 |
Jun 23 2022 |
9432 |
495.95 |
Jun 16 2022 |
7190 |
495.95 |
Jun 16 2022 |
9416 |
495.95 |
Jun 09 2022 |
7074 |
495.95 |
Jun 09 2022 |
9493 |
495.95 |
Jun 02 2022 |
6995 |
495.95 |
Jun 02 2022 |
9483 |
495.95 |
May 26 2022 |
6963 |
495.95 |
May 26 2022 |
9425 |
495.95 |
May 19 2022 |
6908 |
495.95 |
May 19 2022 |
9388 |
495.95 |
May 12 2022 |
6890 |
495.95 |
May 12 2022 |
9351 |
495.95 |
May 05 2022 |
6708 |
495.95 |
May 05 2022 |
8973 |
495.95 |
Apr 28 2022 |
6794 |
495.95 |
Apr 28 2022 |
9127 |
495.95 |
Apr 21 2022 |
7383 |
525 |
Apr 21 2022 |
10113 |
525 |
Apr 14 2022 |
7312 |
525 |
Apr 14 2022 |
10067 |
525 |
Apr 07 2022 |
7234 |
525 |
Apr 07 2022 |
10076 |
525 |
Mar 31 2022 |
7229 |
525 |
Mar 31 2022 |
9971 |
525 |
Mar 24 2022 |
6985 |
525 |
Mar 24 2022 |
9801 |
525 |
Mar 17 2022 |
6974 |
525 |
Mar 17 2022 |
9730 |
525 |
Mar 10 2022 |
6948 |
525 |
Mar 10 2022 |
9722 |
525 |
Mar 03 2022 |
7120 |
525 |
Mar 03 2022 |
9857 |
525 |
Feb 24 2022 |
6957 |
525 |
Feb 24 2022 |
9864 |
525 |
Feb 17 2022 |
6612 |
525 |
Feb 17 2022 |
9014 |
525 |
Feb 10 2022 |
6718 |
525 |
Feb 10 2022 |
8944 |
525 |
Feb 03 2022 |
6853 |
525 |
Feb 03 2022 |
9081 |
525 |
Jan 27 2022 |
6901 |
525 |
Jan 27 2022 |
9128 |
525 |
Jan 20 2022 |
6956 |
525 |
Jan 20 2022 |
9144 |
525 |
Jan 13 2022 |
6956 |
525 |
Jan 13 2022 |
9196 |
525 |
Jan 06 2022 |
6956 |
525 |
Jan 06 2022 |
9197 |
525 |
Dec 30 2021 |
6968 |
525 |
Dec 30 2021 |
9213 |
525 |
Dec 23 2021 |
6968 |
525 |
Dec 23 2021 |
9213 |
525 |
Dec 16 2021 |
6968 |
525 |
Dec 16 2021 |
9213 |
525 |
Dec 09 2021 |
6968 |
525 |
Dec 09 2021 |
9213 |
525 |
Dec 02 2021 |
6968 |
525 |
Dec 02 2021 |
9216 |
525 |
Nov 25 2021 |
6968 |
525 |
Nov 25 2021 |
9216 |
525 |
Nov 18 2021 |
6968 |
525 |
Nov 18 2021 |
9217 |
525 |
Nov 11 2021 |
6969 |
525 |
Nov 11 2021 |
9218 |
525 |
Nov 04 2021 |
6967 |
525 |
Nov 04 2021 |
9297 |
525 |
Oct 28 2021 |
6967 |
525 |
Oct 28 2021 |
9297 |
525 |
Oct 21 2021 |
6968 |
525 |
Oct 21 2021 |
9326 |
525 |
Oct 14 2021 |
6976 |
525 |
Oct 14 2021 |
9339 |
525 |
Oct 07 2021 |
7002 |
525 |
Oct 07 2021 |
9365 |
525 |
Sep 30 2021 |
7031 |
525 |
Sep 30 2021 |
9325 |
525 |
Jul 08 2021 |
5006 |
471.57 |
Jul 08 2021 |
6695 |
471.57 |
Jul 01 2021 |
4969 |
471.57 |
Jul 01 2021 |
6662 |
471.57 |
Jun 24 2021 |
4964 |
471.57 |
Jun 24 2021 |
6607 |
471.57 |
Jun 17 2021 |
6362 |
505.94 |
Jun 17 2021 |
8588 |
505.94 |
Jun 10 2021 |
6347 |
505.94 |
Jun 10 2021 |
8248 |
505.94 |
Jun 03 2021 |
8010 |
505.94 |
May 27 2021 |
6234 |
505.94 |
May 27 2021 |
8032 |
505.94 |
May 07 2021 |
19359 |
506.22 |
Jul 10 2020 |
6912 |
471.57 |
Jul 10 2020 |
9693 |
471.57 |
Jul 03 2020 |
6998 |
471.57 |
Jul 03 2020 |
3524 |
535.53 |
Jul 03 2020 |
9811 |
471.57 |
Jun 26 2020 |
3782 |
535.53 |
Jun 26 2020 |
7487 |
471.57 |
Jun 26 2020 |
10311 |
471.57 |
Jun 19 2020 |
3904 |
535.53 |
Jun 19 2020 |
9724 |
505.94 |
Jun 19 2020 |
13508 |
505.94 |
Jun 12 2020 |
10086 |
505.94 |
Jun 12 2020 |
4085 |
535.53 |
Jun 12 2020 |
14002 |
505.94 |
Jun 05 2020 |
10566 |
505.94 |
Jun 05 2020 |
4281 |
535.53 |
Jun 05 2020 |
14440 |
505.94 |
May 29 2020 |
4628 |
535.53 |
May 29 2020 |
10929 |
505.94 |
May 29 2020 |
14883 |
505.94 |
May 22 2020 |
11354 |
505.94 |
May 22 2020 |
4816 |
535.53 |
May 22 2020 |
15327 |
505.94 |
May 15 2020 |
5474 |
535.53 |
May 15 2020 |
11609 |
505.94 |
May 15 2020 |
10697 |
506.78 |
May 15 2020 |
15844 |
506.22 |
May 08 2020 |
11869 |
505.94 |
May 08 2020 |
5658 |
535.53 |
May 08 2020 |
10959 |
506.78 |
May 08 2020 |
16225 |
506.22 |
May 01 2020 |
11517 |
506.78 |
May 01 2020 |
12463 |
505.94 |
May 01 2020 |
6198 |
535.53 |
May 01 2020 |
16944 |
506.22 |
Apr 24 2020 |
12924 |
505.94 |
Apr 24 2020 |
6325 |
535.53 |
Apr 24 2020 |
11778 |
503.39 |
Apr 24 2020 |
17968 |
504.66 |
Apr 17 2020 |
12190 |
503.39 |
Apr 17 2020 |
13016 |
505.94 |
Apr 17 2020 |
6333 |
535.53 |
Apr 17 2020 |
18339 |
504.66 |
Apr 10 2020 |
12557 |
503.39 |
Apr 10 2020 |
13308 |
505.94 |
Apr 10 2020 |
6507 |
535.53 |
Apr 10 2020 |
18742 |
504.66 |
Apr 03 2020 |
6889 |
535.53 |
Apr 03 2020 |
13598 |
505.94 |
Apr 03 2020 |
11598 |
484.6 |
Apr 03 2020 |
17960 |
493.13 |
Mar 27 2020 |
7357 |
535.53 |
Mar 27 2020 |
13937 |
505.94 |
Mar 27 2020 |
12004 |
484.6 |
Mar 27 2020 |
18413 |
493.13 |
Mar 20 2020 |
7505 |
535.53 |
Mar 20 2020 |
14040 |
504.36 |
Mar 20 2020 |
12237 |
484.6 |
Mar 20 2020 |
17737 |
485.31 |
Mar 13 2020 |
12463 |
484.6 |
Mar 13 2020 |
7347 |
535.53 |
Mar 13 2020 |
14151 |
504.36 |
Mar 13 2020 |
17965 |
485.31 |
Mar 06 2020 |
14238 |
504.36 |
Mar 06 2020 |
7426 |
535.53 |
Mar 06 2020 |
12673 |
484.6 |
Mar 06 2020 |
18108 |
485.31 |
Feb 28 2020 |
14213 |
504.36 |
Feb 28 2020 |
7726 |
535.53 |
Feb 28 2020 |
12689 |
484.6 |
Feb 28 2020 |
18124 |
485.31 |
Feb 21 2020 |
12521 |
484.6 |
Feb 21 2020 |
7382 |
535.53 |
Feb 21 2020 |
14060 |
504.36 |
Feb 21 2020 |
17957 |
485.31 |
Feb 14 2020 |
14115 |
504.36 |
Feb 14 2020 |
7503 |
535.53 |
Feb 14 2020 |
12565 |
484.6 |
Feb 14 2020 |
18002 |
485.31 |
Feb 07 2020 |
7588 |
535.53 |
Feb 07 2020 |
14035 |
504.36 |
Feb 07 2020 |
12510 |
484.6 |
Feb 07 2020 |
17879 |
485.31 |
Jan 31 2020 |
7603 |
535.53 |
Jan 31 2020 |
14067 |
504.36 |
Jan 31 2020 |
12597 |
484.6 |
Jan 31 2020 |
17949 |
485.31 |
Jan 24 2020 |
12613 |
484.6 |
Jan 24 2020 |
7597 |
535.53 |
Jan 24 2020 |
14100 |
504.36 |
Jan 24 2020 |
17970 |
485.31 |
Jan 17 2020 |
7597 |
535.53 |
Jan 17 2020 |
13967 |
504.36 |
Jan 17 2020 |
12627 |
484.6 |
Jan 17 2020 |
17868 |
485.31 |
Jan 10 2020 |
13964 |
504.36 |
Jan 10 2020 |
7597 |
535.53 |
Jan 10 2020 |
12627 |
484.6 |
Jan 10 2020 |
17867 |
485.31 |
Jan 03 2020 |
7598 |
535.53 |
Jan 03 2020 |
13971 |
504.36 |
Jan 03 2020 |
12629 |
484.6 |
Jan 03 2020 |
17876 |
485.31 |
Dec 27 2019 |
7641 |
535.53 |
Dec 27 2019 |
13964 |
504.36 |
Dec 27 2019 |
12629 |
484.6 |
Dec 27 2019 |
17868 |
485.31 |
Dec 20 2019 |
13964 |
504.36 |
Dec 20 2019 |
7641 |
535.53 |
Dec 20 2019 |
12629 |
484.6 |
Dec 20 2019 |
17868 |
485.31 |
Dec 13 2019 |
7642 |
535.53 |
Dec 13 2019 |
13965 |
504.36 |
Dec 13 2019 |
12630 |
484.6 |
Dec 13 2019 |
17869 |
485.31 |
Dec 06 2019 |
12630 |
484.6 |
Dec 06 2019 |
13946 |
504.36 |
Dec 06 2019 |
7642 |
535.53 |
Dec 06 2019 |
17852 |
485.31 |
Nov 29 2019 |
13902 |
504.36 |
Nov 29 2019 |
7642 |
535.53 |
Nov 29 2019 |
12630 |
484.6 |
Nov 29 2019 |
17841 |
485.31 |
Nov 22 2019 |
7642 |
535.53 |
Nov 22 2019 |
13902 |
504.36 |
Nov 22 2019 |
12630 |
484.6 |
Nov 22 2019 |
17841 |
485.31 |
Nov 15 2019 |
12630 |
484.6 |
Nov 15 2019 |
7642 |
535.53 |
Nov 15 2019 |
13903 |
504.36 |
Nov 15 2019 |
17846 |
485.31 |
Nov 08 2019 |
13909 |
504.36 |
Nov 08 2019 |
7642 |
535.53 |
Nov 08 2019 |
12590 |
484.6 |
Nov 08 2019 |
17776 |
485.31 |
Nov 01 2019 |
12347 |
484.6 |
Nov 01 2019 |
13903 |
504.36 |
Nov 01 2019 |
7642 |
535.53 |
Nov 01 2019 |
17558 |
485.31 |
Oct 25 2019 |
12347 |
484.6 |
Oct 25 2019 |
13920 |
504.36 |
Oct 25 2019 |
7643 |
535.53 |
Oct 25 2019 |
17576 |
485.31 |
Oct 18 2019 |
7643 |
535.53 |
Oct 18 2019 |
13920 |
504.36 |
Oct 18 2019 |
12400 |
484.6 |
Oct 18 2019 |
17610 |
485.31 |
Oct 11 2019 |
7645 |
535.53 |
Oct 11 2019 |
13921 |
504.36 |
Oct 11 2019 |
12356 |
484.6 |
Oct 11 2019 |
17576 |
485.31 |
Oct 04 2019 |
13942 |
504.36 |
Oct 04 2019 |
7639 |
535.53 |
Oct 04 2019 |
12326 |
484.6 |
Oct 04 2019 |
17553 |
485.31 |
Sep 27 2019 |
12330 |
484.6 |
Sep 27 2019 |
13942 |
504.36 |
Sep 27 2019 |
7639 |
535.53 |
Sep 27 2019 |
17677 |
485.31 |
Sep 20 2019 |
13955 |
504.36 |
Sep 20 2019 |
7701 |
535.53 |
Sep 20 2019 |
12296 |
484.6 |
Sep 20 2019 |
17665 |
485.31 |
Sep 13 2019 |
13939 |
504.36 |
Sep 13 2019 |
7826 |
535.53 |
Sep 13 2019 |
12369 |
484.6 |
Sep 13 2019 |
17696 |
485.31 |
Sep 06 2019 |
12600 |
484.6 |
Sep 06 2019 |
7823 |
535.53 |
Sep 06 2019 |
13956 |
504.36 |
Sep 06 2019 |
17993 |
485.31 |
Aug 30 2019 |
14108 |
504.36 |
Aug 30 2019 |
7895 |
535.53 |
Aug 30 2019 |
12677 |
484.6 |
Aug 30 2019 |
18118 |
485.31 |
Aug 23 2019 |
8018 |
535.53 |
Aug 23 2019 |
14210 |
504.36 |
Aug 23 2019 |
12838 |
484.6 |
Aug 23 2019 |
18310 |
485.31 |
Aug 16 2019 |
14196 |
504.36 |
Aug 16 2019 |
8015 |
535.53 |
Aug 16 2019 |
12757 |
484.6 |
Aug 16 2019 |
18233 |
485.31 |
Aug 09 2019 |
12816 |
484.6 |
Aug 09 2019 |
14241 |
504.36 |
Aug 09 2019 |
8041 |
535.53 |
Aug 09 2019 |
18296 |
485.31 |
Aug 02 2019 |
8103 |
535.53 |
Aug 02 2019 |
14404 |
504.36 |
Aug 02 2019 |
12933 |
484.6 |
Aug 02 2019 |
18436 |
485.31 |
Jul 26 2019 |
14473 |
504.36 |
Jul 26 2019 |
8118 |
535.53 |
Jul 26 2019 |
12918 |
484.6 |
Jul 26 2019 |
18527 |
485.31 |
Jul 19 2019 |
14522 |
504.36 |
Jul 19 2019 |
8220 |
535.53 |
Jul 19 2019 |
13132 |
484.6 |
Jul 19 2019 |
18686 |
485.31 |
Jul 12 2019 |
16046 |
520.76 |
Jul 12 2019 |
8198 |
535.53 |
Jul 12 2019 |
13131 |
484.6 |
Jul 12 2019 |
20454 |
499.06 |
Jul 05 2019 |
16467 |
520.76 |
Jul 05 2019 |
13341 |
484.6 |
Jul 05 2019 |
20866 |
499.06 |
Jun 28 2019 |
16655 |
520.76 |
Jun 28 2019 |
13446 |
484.6 |
Jun 28 2019 |
21033 |
499.06 |
Jun 21 2019 |
13410 |
484.6 |
Jun 21 2019 |
14981 |
501.21 |
Jun 21 2019 |
19711 |
488.75 |
Jun 14 2019 |
15153 |
501.21 |
Jun 14 2019 |
13404 |
484.6 |
Jun 14 2019 |
19818 |
488.75 |
Jun 07 2019 |
15391 |
501.21 |
Jun 07 2019 |
13511 |
484.6 |
Jun 07 2019 |
20033 |
488.75 |
May 31 2019 |
13477 |
484.6 |
May 31 2019 |
15356 |
501.21 |
May 31 2019 |
19957 |
488.75 |
May 24 2019 |
15364 |
501.21 |
May 24 2019 |
13444 |
484.6 |
May 24 2019 |
19998 |
488.75 |
May 17 2019 |
12457 |
473.51 |
May 17 2019 |
15422 |
501.21 |
May 17 2019 |
19205 |
482.74 |
May 10 2019 |
12561 |
473.51 |
May 10 2019 |
15391 |
501.21 |
May 10 2019 |
19174 |
482.74 |
May 03 2019 |
15385 |
501.21 |
May 03 2019 |
12611 |
473.51 |
May 03 2019 |
19194 |
482.74 |
Apr 26 2019 |
15343 |
501.21 |
Apr 26 2019 |
10076 |
447.01 |
Apr 26 2019 |
17712 |
474.11 |
Apr 19 2019 |
15500 |
501.21 |
Apr 19 2019 |
9992 |
447.01 |
Apr 19 2019 |
17680 |
474.11 |
Apr 18 2019 |
10002 |
447.01 |
Apr 18 2019 |
15516 |
501.21 |
Apr 12 2019 |
13142 |
474.11 |
Apr 12 2019 |
10016 |
447.01 |
Apr 12 2019 |
16471 |
465.08 |
Apr 05 2019 |
15373 |
501.21 |
Apr 05 2019 |
20550 |
501.21 |
Mar 29 2019 |
15174 |
501.21 |
Mar 29 2019 |
20353 |
501.21 |
Jul 20 2018 |
7124 |
473.81 |
Jul 13 2018 |
7204 |
473.81 |
Jul 06 2018 |
7185 |
473.81 |
Jun 29 2018 |
7164 |
473.81 |
Jun 22 2018 |
7262 |
473.81 |
Jun 15 2018 |
7283 |
473.81 |
Jun 08 2018 |
7378 |
473.81 |
Jun 01 2018 |
7329 |
473.81 |
May 25 2018 |
7341 |
473.81 |
May 18 2018 |
7267 |
473.81 |
May 11 2018 |
7212 |
473.81 |
May 04 2018 |
7265 |
473.81 |
Apr 27 2018 |
7358 |
473.81 |
Apr 20 2018 |
7316 |
473.81 |
Apr 13 2018 |
7167 |
473.81 |
Apr 06 2018 |
7180 |
473.81 |
Mar 30 2018 |
7170 |
473.81 |
Mar 23 2018 |
7050 |
473.81 |
Mar 16 2018 |
6941 |
473.81 |
Mar 09 2018 |
6890 |
473.81 |
Mar 02 2018 |
7113 |
473.81 |
Feb 23 2018 |
7270 |
473.81 |
Feb 16 2018 |
7210 |
473.81 |
Feb 09 2018 |
7218 |
473.81 |
Feb 02 2018 |
7260 |
473.81 |
Jan 26 2018 |
7260 |
473.81 |
Jan 19 2018 |
7260 |
473.81 |
Jan 12 2018 |
7217 |
473.81 |
Jan 05 2018 |
7217 |
473.81 |
Dec 29 2017 |
7252 |
473.81 |
Dec 22 2017 |
7252 |
473.81 |
Dec 15 2017 |
7252 |
473.81 |
Dec 08 2017 |
7252 |
473.81 |
Dec 01 2017 |
7251 |
473.81 |
Nov 24 2017 |
7251 |
473.81 |
Nov 17 2017 |
7251 |
473.81 |
Nov 10 2017 |
7251 |
473.81 |
Nov 03 2017 |
7251 |
473.81 |
Oct 27 2017 |
7251 |
473.81 |
Oct 20 2017 |
7226 |
473.81 |
Oct 13 2017 |
7244 |
473.81 |
Oct 06 2017 |
7244 |
473.81 |
Sep 29 2017 |
7251 |
473.81 |
Sep 22 2017 |
7241 |
473.81 |
Sep 15 2017 |
7104 |
473.81 |
Sep 08 2017 |
6897 |
473.81 |
Sep 01 2017 |
6995 |
473.81 |
Aug 25 2017 |
6938 |
473.81 |
Aug 18 2017 |
7189 |
473.81 |
Aug 11 2017 |
7114 |
473.81 |
Aug 04 2017 |
7230 |
473.81 |
Jul 28 2017 |
7271 |
473.81 |