| Aug 23 2019 |
3669 |
412.37 |
| Aug 23 2019 |
14924 |
513.21 |
| Aug 23 2019 |
21651 |
513.21 |
| Aug 16 2019 |
14920 |
513.21 |
| Aug 16 2019 |
3716 |
412.37 |
| Aug 16 2019 |
21569 |
513.21 |
| Aug 09 2019 |
14974 |
513.21 |
| Aug 09 2019 |
3722 |
412.37 |
| Aug 09 2019 |
21640 |
513.21 |
| Aug 02 2019 |
3751 |
412.37 |
| Aug 02 2019 |
15135 |
513.21 |
| Aug 02 2019 |
21814 |
513.21 |
| Jul 26 2019 |
15211 |
513.21 |
| Jul 26 2019 |
3760 |
412.37 |
| Jul 26 2019 |
21905 |
513.21 |
| Jul 19 2019 |
15241 |
513.21 |
| Jul 19 2019 |
3804 |
412.37 |
| Jul 19 2019 |
13419 |
487.51 |
| Jul 19 2019 |
20569 |
500.36 |
| Jul 12 2019 |
15403 |
513.21 |
| Jul 12 2019 |
3797 |
412.37 |
| Jul 12 2019 |
13399 |
487.51 |
| Jul 12 2019 |
20668 |
500.36 |
| Jul 05 2019 |
15836 |
513.21 |
| Jul 05 2019 |
3816 |
412.37 |
| Jul 05 2019 |
13608 |
487.51 |
| Jul 05 2019 |
21088 |
500.36 |
| Jun 28 2019 |
16025 |
513.21 |
| Jun 28 2019 |
3854 |
412.37 |
| Jun 28 2019 |
13712 |
487.51 |
| Jun 28 2019 |
21259 |
500.36 |
| Jun 21 2019 |
13676 |
487.51 |
| Jun 21 2019 |
16015 |
513.21 |
| Jun 21 2019 |
3819 |
412.37 |
| Jun 21 2019 |
21121 |
500.36 |
| Jun 14 2019 |
16183 |
513.21 |
| Jun 14 2019 |
3765 |
412.37 |
| Jun 14 2019 |
13667 |
487.51 |
| Jun 14 2019 |
21277 |
500.36 |
| Jun 07 2019 |
16424 |
513.21 |
| Jun 07 2019 |
3814 |
412.37 |
| Jun 07 2019 |
13765 |
487.51 |
| Jun 07 2019 |
21507 |
500.36 |
| May 31 2019 |
13730 |
487.51 |
| May 31 2019 |
16346 |
513.21 |
| May 31 2019 |
3890 |
412.37 |
| May 31 2019 |
21429 |
500.36 |
| May 24 2019 |
16316 |
513.21 |
| May 24 2019 |
3842 |
412.37 |
| May 24 2019 |
13703 |
487.51 |
| May 24 2019 |
21454 |
500.36 |
| May 17 2019 |
13735 |
487.51 |
| May 17 2019 |
16366 |
513.21 |
| May 17 2019 |
3916 |
412.37 |
| May 17 2019 |
21424 |
500.36 |
| May 10 2019 |
13849 |
487.51 |
| May 10 2019 |
3914 |
412.37 |
| May 10 2019 |
16344 |
513.21 |
| May 10 2019 |
21402 |
500.36 |
| May 03 2019 |
16369 |
513.21 |
| May 03 2019 |
3946 |
412.37 |
| May 03 2019 |
13895 |
487.51 |
| May 03 2019 |
21421 |
500.36 |
| Apr 26 2019 |
16332 |
513.21 |
| Apr 26 2019 |
3938 |
412.37 |
| Apr 26 2019 |
14052 |
487.51 |
| Apr 26 2019 |
20905 |
500.36 |
| Apr 19 2019 |
16502 |
513.21 |
| Apr 19 2019 |
3957 |
412.37 |
| Apr 19 2019 |
12986 |
476.31 |
| Apr 19 2019 |
19467 |
488.61 |
| Apr 18 2019 |
12995 |
476.31 |
| Apr 18 2019 |
16522 |
513.21 |
| Apr 18 2019 |
3961 |
412.37 |
| Apr 12 2019 |
16691 |
513.21 |
| Apr 12 2019 |
4582 |
426.6 |
| Apr 12 2019 |
12692 |
473.25 |
| Apr 12 2019 |
18883 |
483.24 |
| Apr 05 2019 |
16336 |
513.21 |
| Apr 05 2019 |
4513 |
426.6 |
| Apr 05 2019 |
12190 |
473.25 |
| Apr 05 2019 |
18436 |
483.24 |
| Mar 29 2019 |
16116 |
513.21 |
| Mar 29 2019 |
4338 |
426.6 |
| Mar 29 2019 |
12112 |
473.25 |
| Mar 29 2019 |
18225 |
483.24 |
| Mar 22 2019 |
11882 |
473.25 |
| Mar 22 2019 |
15869 |
513.21 |
| Mar 22 2019 |
4419 |
426.6 |
| Mar 22 2019 |
17961 |
483.24 |
| Mar 15 2019 |
4597 |
426.6 |
| Mar 15 2019 |
15781 |
513.21 |
| Mar 15 2019 |
12033 |
473.25 |
| Mar 15 2019 |
17948 |
483.24 |
| Mar 08 2019 |
4422 |
426.6 |
| Mar 08 2019 |
15678 |
513.21 |
| Mar 08 2019 |
11837 |
473.25 |
| Mar 08 2019 |
17691 |
483.24 |
| Mar 01 2019 |
15698 |
513.21 |
| Mar 01 2019 |
4506 |
426.6 |
| Mar 01 2019 |
11927 |
473.25 |
| Mar 01 2019 |
17787 |
483.24 |
| Feb 22 2019 |
11977 |
473.25 |
| Feb 22 2019 |
15719 |
513.21 |
| Feb 22 2019 |
4505 |
426.6 |
| Feb 22 2019 |
17846 |
483.24 |
| Feb 15 2019 |
15642 |
513.21 |
| Feb 15 2019 |
4502 |
426.6 |
| Feb 15 2019 |
11902 |
473.25 |
| Feb 15 2019 |
17661 |
483.24 |
| Feb 08 2019 |
15442 |
513.21 |
| Feb 08 2019 |
4620 |
426.6 |
| Feb 08 2019 |
11840 |
473.25 |
| Feb 08 2019 |
17468 |
483.24 |
| Feb 01 2019 |
4628 |
426.6 |
| Feb 01 2019 |
15476 |
513.21 |
| Feb 01 2019 |
11856 |
473.25 |
| Feb 01 2019 |
17500 |
483.24 |
| Jan 25 2019 |
4628 |
426.6 |
| Jan 25 2019 |
15467 |
513.21 |
| Jan 25 2019 |
11872 |
473.25 |
| Jan 25 2019 |
17537 |
483.24 |
| Jan 18 2019 |
4637 |
426.6 |
| Jan 18 2019 |
15482 |
513.21 |
| Jan 18 2019 |
11924 |
473.25 |
| Jan 18 2019 |
17573 |
483.24 |
| Jan 11 2019 |
15463 |
513.21 |
| Jan 11 2019 |
4637 |
426.6 |
| Jan 11 2019 |
11924 |
473.25 |
| Jan 11 2019 |
17560 |
483.24 |
| Jan 04 2019 |
11925 |
473.25 |
| Jan 04 2019 |
15480 |
513.21 |
| Jan 04 2019 |
4637 |
426.6 |
| Jan 04 2019 |
17568 |
483.24 |
| Dec 28 2018 |
4640 |
426.6 |
| Dec 28 2018 |
15480 |
513.21 |
| Dec 28 2018 |
11925 |
473.25 |
| Dec 28 2018 |
17568 |
483.24 |
| Dec 21 2018 |
4640 |
426.6 |
| Dec 21 2018 |
15480 |
513.21 |
| Dec 21 2018 |
11925 |
473.25 |
| Dec 21 2018 |
17568 |
483.24 |
| Dec 14 2018 |
11925 |
473.25 |
| Dec 14 2018 |
4640 |
426.6 |
| Dec 14 2018 |
15480 |
513.21 |
| Dec 14 2018 |
17568 |
483.24 |
| Dec 07 2018 |
15469 |
513.21 |
| Dec 07 2018 |
4631 |
426.6 |
| Dec 07 2018 |
11925 |
473.25 |
| Dec 07 2018 |
17561 |
483.24 |
| Nov 30 2018 |
11925 |
473.25 |
| Nov 30 2018 |
15469 |
513.21 |
| Nov 30 2018 |
4631 |
426.6 |
| Nov 30 2018 |
17561 |
483.24 |
| Nov 23 2018 |
11925 |
473.25 |
| Nov 23 2018 |
15469 |
513.21 |
| Nov 23 2018 |
4631 |
426.6 |
| Nov 23 2018 |
17561 |
483.24 |
| Nov 16 2018 |
15469 |
513.21 |
| Nov 16 2018 |
4631 |
426.6 |
| Nov 16 2018 |
11925 |
473.25 |
| Nov 16 2018 |
17561 |
483.24 |
| Nov 09 2018 |
4631 |
426.6 |
| Nov 09 2018 |
15469 |
513.21 |
| Nov 09 2018 |
11926 |
473.25 |
| Nov 09 2018 |
17562 |
483.24 |
| Nov 02 2018 |
15469 |
513.21 |
| Nov 02 2018 |
4631 |
426.6 |
| Nov 02 2018 |
11926 |
473.25 |
| Nov 02 2018 |
17527 |
483.24 |
| Oct 26 2018 |
11924 |
473.25 |
| Oct 26 2018 |
4631 |
426.6 |
| Oct 26 2018 |
15469 |
513.21 |
| Oct 26 2018 |
17522 |
483.24 |
| Oct 19 2018 |
4631 |
426.6 |
| Oct 19 2018 |
15469 |
513.21 |
| Oct 19 2018 |
11946 |
473.25 |
| Oct 19 2018 |
17539 |
483.24 |
| Oct 12 2018 |
15443 |
513.21 |
| Oct 12 2018 |
4623 |
426.6 |
| Oct 12 2018 |
11891 |
473.25 |
| Oct 12 2018 |
17470 |
483.24 |
| Oct 05 2018 |
11917 |
473.25 |
| Oct 05 2018 |
15402 |
513.21 |
| Oct 05 2018 |
4623 |
426.6 |
| Oct 05 2018 |
17595 |
483.24 |
| Sep 28 2018 |
4629 |
426.6 |
| Sep 28 2018 |
15416 |
513.21 |
| Sep 28 2018 |
11646 |
473.25 |
| Sep 28 2018 |
17169 |
483.24 |
| Sep 21 2018 |
4580 |
426.6 |
| Sep 21 2018 |
15376 |
513.21 |
| Sep 21 2018 |
11614 |
473.25 |
| Sep 21 2018 |
17149 |
483.24 |
| Sep 14 2018 |
15447 |
513.21 |
| Sep 14 2018 |
4664 |
426.6 |
| Sep 14 2018 |
11661 |
473.25 |
| Sep 14 2018 |
17200 |
483.24 |
| Sep 07 2018 |
4688 |
426.6 |
| Sep 07 2018 |
11864 |
473.25 |
| Sep 07 2018 |
15584 |
513.21 |
| Sep 07 2018 |
17538 |
483.24 |
| Aug 31 2018 |
11919 |
473.25 |
| Aug 31 2018 |
5400 |
440.82 |
| Aug 31 2018 |
16501 |
473.25 |
| Aug 24 2018 |
11730 |
470.56 |
| Aug 24 2018 |
10978 |
458.86 |
| Aug 24 2018 |
4608 |
422.01 |
| Aug 24 2018 |
15894 |
468.22 |
| Aug 17 2018 |
11154 |
458.86 |
| Aug 17 2018 |
11694 |
470.56 |
| Aug 17 2018 |
4588 |
422.01 |
| Aug 17 2018 |
16076 |
468.22 |
| Aug 10 2018 |
11164 |
458.86 |
| Aug 10 2018 |
4591 |
422.01 |
| Aug 10 2018 |
11714 |
470.56 |
| Aug 10 2018 |
16172 |
468.22 |
| Aug 03 2018 |
4621 |
422.01 |
| Aug 03 2018 |
11249 |
458.86 |
| Aug 03 2018 |
11893 |
470.56 |
| Aug 03 2018 |
16329 |
468.22 |
| Jul 27 2018 |
4679 |
422.01 |
| Jul 27 2018 |
11237 |
458.86 |
| Jul 27 2018 |
12029 |
470.56 |
| Jul 27 2018 |
16380 |
468.22 |
| Jul 20 2018 |
10574 |
450.33 |
| Jul 20 2018 |
5231 |
431.34 |
| Jul 20 2018 |
10864 |
458.35 |
| Jul 20 2018 |
14697 |
453.39 |
| Jul 13 2018 |
11046 |
458.35 |
| Jul 13 2018 |
5300 |
431.34 |
| Jul 13 2018 |
10415 |
450.33 |
| Jul 13 2018 |
14573 |
453.39 |
| Jul 06 2018 |
10373 |
450.33 |
| Jul 06 2018 |
10863 |
458.35 |
| Jul 06 2018 |
5299 |
431.34 |
| Jul 06 2018 |
14340 |
453.39 |
| Jun 29 2018 |
10865 |
458.35 |
| Jun 29 2018 |
5274 |
431.34 |
| Jun 29 2018 |
10373 |
450.33 |
| Jun 29 2018 |
14353 |
453.39 |
| Jun 22 2018 |
5369 |
431.34 |
| Jun 22 2018 |
10624 |
450.33 |
| Jun 22 2018 |
11085 |
458.35 |
| Jun 22 2018 |
14626 |
453.39 |
| Jun 15 2018 |
5384 |
431.34 |
| Jun 15 2018 |
11152 |
458.35 |
| Jun 15 2018 |
10577 |
450.33 |
| Jun 15 2018 |
14634 |
453.39 |
| Jun 08 2018 |
10707 |
450.33 |
| Jun 08 2018 |
5463 |
431.34 |
| Jun 08 2018 |
11208 |
458.35 |
| Jun 08 2018 |
14786 |
453.39 |
| Jun 01 2018 |
11578 |
458.35 |
| Jun 01 2018 |
10793 |
450.33 |
| Jun 01 2018 |
5431 |
431.34 |
| Jun 01 2018 |
15138 |
453.39 |
| May 25 2018 |
5431 |
431.34 |
| May 25 2018 |
10901 |
450.33 |
| May 25 2018 |
11615 |
458.35 |
| May 25 2018 |
15330 |
453.39 |
| May 18 2018 |
11699 |
458.35 |
| May 18 2018 |
10913 |
450.33 |
| May 18 2018 |
5378 |
431.34 |
| May 18 2018 |
15365 |
453.39 |
| May 11 2018 |
5329 |
431.34 |
| May 11 2018 |
10864 |
450.33 |
| May 11 2018 |
11509 |
456.09 |
| May 11 2018 |
15539 |
453.79 |
| May 04 2018 |
11063 |
450.33 |
| May 04 2018 |
11728 |
456.09 |
| May 04 2018 |
5377 |
431.34 |
| May 04 2018 |
15736 |
453.79 |
| Apr 27 2018 |
5245 |
426.6 |
| Apr 27 2018 |
11080 |
450.33 |
| Apr 27 2018 |
11093 |
450.58 |
| Apr 27 2018 |
15213 |
450.45 |
| Apr 20 2018 |
11190 |
450.33 |
| Apr 20 2018 |
5203 |
426.6 |
| Apr 20 2018 |
11100 |
450.58 |
| Apr 20 2018 |
15290 |
450.45 |
| Apr 13 2018 |
11160 |
450.33 |
| Apr 13 2018 |
11007 |
450.58 |
| Apr 13 2018 |
5103 |
426.6 |
| Apr 13 2018 |
15201 |
450.45 |
| Apr 06 2018 |
11081 |
450.33 |
| Apr 06 2018 |
5115 |
426.6 |
| Apr 06 2018 |
11235 |
450.58 |
| Apr 06 2018 |
15259 |
450.45 |
| Mar 30 2018 |
5115 |
426.6 |
| Mar 30 2018 |
11188 |
450.33 |
| Mar 30 2018 |
11516 |
450.58 |
| Mar 30 2018 |
15479 |
450.45 |
| Mar 23 2018 |
5062 |
426.6 |
| Mar 23 2018 |
11662 |
450.58 |
| Mar 23 2018 |
11202 |
450.33 |
| Mar 23 2018 |
15600 |
450.45 |
| Mar 16 2018 |
11523 |
450.58 |
| Mar 16 2018 |
4991 |
426.6 |
| Mar 16 2018 |
11214 |
450.33 |
| Mar 16 2018 |
15560 |
450.45 |
| Mar 09 2018 |
4959 |
426.6 |
| Mar 09 2018 |
11122 |
450.33 |
| Mar 09 2018 |
11495 |
450.58 |
| Mar 09 2018 |
15534 |
450.45 |
| Mar 02 2018 |
5086 |
426.6 |
| Mar 02 2018 |
11228 |
450.33 |
| Mar 02 2018 |
11540 |
450.58 |
| Mar 02 2018 |
15766 |
450.45 |
| Feb 23 2018 |
11669 |
450.58 |
| Feb 23 2018 |
5186 |
426.6 |
| Feb 23 2018 |
11339 |
450.33 |
| Feb 23 2018 |
15886 |
450.45 |
| Feb 16 2018 |
5123 |
426.6 |
| Feb 16 2018 |
11324 |
450.33 |
| Feb 16 2018 |
11690 |
450.58 |
| Feb 16 2018 |
15882 |
450.45 |
| Feb 09 2018 |
11355 |
450.33 |
| Feb 09 2018 |
5174 |
426.6 |
| Feb 09 2018 |
11558 |
450.58 |
| Feb 09 2018 |
15760 |
450.45 |
| Feb 02 2018 |
5200 |
426.6 |
| Feb 02 2018 |
11310 |
450.33 |
| Feb 02 2018 |
11535 |
450.58 |
| Feb 02 2018 |
15692 |
450.45 |
| Jan 26 2018 |
5200 |
426.6 |
| Jan 26 2018 |
11328 |
450.33 |
| Jan 26 2018 |
11579 |
450.58 |
| Jan 26 2018 |
15720 |
450.45 |
| Jan 19 2018 |
11327 |
450.33 |
| Jan 19 2018 |
5200 |
426.6 |
| Jan 19 2018 |
11584 |
450.58 |
| Jan 19 2018 |
15732 |
450.45 |
| Jan 12 2018 |
5179 |
426.6 |
| Jan 12 2018 |
11309 |
450.33 |
| Jan 12 2018 |
11605 |
450.58 |
| Jan 12 2018 |
15726 |
450.45 |
| Jan 05 2018 |
11605 |
450.58 |
| Jan 05 2018 |
11341 |
450.33 |
| Jan 05 2018 |
5179 |
426.6 |
| Jan 05 2018 |
15749 |
450.45 |
| Dec 29 2017 |
11342 |
450.33 |
| Dec 29 2017 |
5198 |
426.6 |
| Dec 29 2017 |
11605 |
450.58 |
| Dec 29 2017 |
15749 |
450.45 |
| Dec 22 2017 |
11344 |
450.33 |
| Dec 22 2017 |
5198 |
426.6 |
| Dec 22 2017 |
11605 |
450.58 |
| Dec 22 2017 |
15751 |
450.45 |
| Dec 15 2017 |
11605 |
450.58 |
| Dec 15 2017 |
11335 |
450.33 |
| Dec 15 2017 |
5198 |
426.6 |
| Dec 15 2017 |
15749 |
450.45 |
| Dec 08 2017 |
11605 |
450.58 |
| Dec 08 2017 |
11335 |
450.33 |
| Dec 08 2017 |
5198 |
426.6 |
| Dec 08 2017 |
15749 |
450.45 |
| Dec 01 2017 |
11335 |
450.33 |
| Dec 01 2017 |
5198 |
426.6 |
| Dec 01 2017 |
11605 |
450.58 |
| Dec 01 2017 |
15749 |
450.45 |
| Nov 24 2017 |
11605 |
450.58 |
| Nov 24 2017 |
5198 |
426.6 |
| Nov 24 2017 |
11335 |
450.33 |
| Nov 24 2017 |
15749 |
450.45 |
| Nov 17 2017 |
11605 |
450.58 |
| Nov 17 2017 |
5198 |
426.6 |
| Nov 17 2017 |
11335 |
450.33 |
| Nov 17 2017 |
15749 |
450.45 |
| Nov 10 2017 |
5198 |
426.6 |
| Nov 10 2017 |
11335 |
450.33 |
| Nov 10 2017 |
11618 |
450.58 |
| Nov 10 2017 |
15755 |
450.45 |
| Nov 03 2017 |
11336 |
450.33 |
| Nov 03 2017 |
5198 |
426.6 |
| Nov 03 2017 |
11618 |
450.58 |
| Nov 03 2017 |
15756 |
450.45 |
| Oct 27 2017 |
11652 |
450.58 |
| Oct 27 2017 |
11336 |
450.33 |
| Oct 27 2017 |
5198 |
426.6 |
| Oct 27 2017 |
15792 |
450.45 |
| Oct 20 2017 |
5181 |
426.6 |
| Oct 20 2017 |
11350 |
450.33 |
| Oct 20 2017 |
11582 |
450.58 |
| Oct 20 2017 |
15737 |
450.45 |
| Oct 13 2017 |
11350 |
450.33 |
| Oct 13 2017 |
5192 |
426.6 |
| Oct 13 2017 |
11619 |
450.58 |
| Oct 13 2017 |
15762 |
450.45 |
| Oct 06 2017 |
5192 |
426.6 |
| Oct 06 2017 |
11342 |
450.33 |
| Oct 06 2017 |
11617 |
450.58 |
| Oct 06 2017 |
15759 |
450.45 |
| Sep 29 2017 |
11615 |
450.58 |
| Sep 29 2017 |
11356 |
450.33 |
| Sep 29 2017 |
5200 |
426.6 |
| Sep 29 2017 |
15676 |
450.45 |
| Sep 22 2017 |
11352 |
450.33 |
| Sep 22 2017 |
5194 |
426.6 |
| Sep 22 2017 |
11792 |
450.58 |
| Sep 22 2017 |
15824 |
450.45 |
| Sep 15 2017 |
11425 |
450.33 |
| Sep 15 2017 |
5115 |
426.6 |
| Sep 15 2017 |
11802 |
450.58 |
| Sep 15 2017 |
15901 |
450.45 |
| Sep 08 2017 |
10481 |
438.66 |
| Sep 08 2017 |
10602 |
441.8 |
| Sep 08 2017 |
6011 |
450.02 |
| Sep 08 2017 |
15625 |
447.65 |
| Sep 01 2017 |
10762 |
441.8 |
| Sep 01 2017 |
6088 |
450.02 |
| Sep 01 2017 |
10501 |
438.66 |
| Sep 01 2017 |
14667 |
440.23 |
| Aug 25 2017 |
6041 |
450.02 |
| Aug 25 2017 |
10772 |
441.8 |
| Aug 25 2017 |
10862 |
438.66 |
| Aug 25 2017 |
15024 |
440.23 |
| Aug 18 2017 |
6261 |
450.02 |
| Aug 18 2017 |
10834 |
441.8 |
| Aug 18 2017 |
10890 |
438.66 |
| Aug 18 2017 |
15113 |
440.23 |
| Aug 11 2017 |
10808 |
441.8 |
| Aug 11 2017 |
6199 |
450.02 |
| Aug 11 2017 |
10945 |
438.66 |
| Aug 11 2017 |
15160 |
440.23 |
| Aug 04 2017 |
10952 |
441.8 |
| Aug 04 2017 |
6293 |
450.02 |
| Aug 04 2017 |
11022 |
438.66 |
| Aug 04 2017 |
15347 |
440.23 |
| Jul 28 2017 |
6329 |
450.02 |
| Jul 28 2017 |
11003 |
441.8 |
| Jul 28 2017 |
11111 |
438.66 |
| Jul 28 2017 |
15462 |
440.23 |
