| Jul 20 2018 |
8201 |
504.44 |
| Jul 13 2018 |
8286 |
504.44 |
| Jul 06 2018 |
8284 |
504.44 |
| Jun 29 2018 |
8257 |
504.44 |
| Jun 22 2018 |
8358 |
504.44 |
| Jun 15 2018 |
8372 |
504.44 |
| Jun 08 2018 |
8483 |
504.44 |
| Jun 01 2018 |
8435 |
504.44 |
| May 25 2018 |
8449 |
504.44 |
| May 18 2018 |
8361 |
504.44 |
| May 11 2018 |
8303 |
504.44 |
| May 04 2018 |
8366 |
504.44 |
| Apr 27 2018 |
8466 |
504.44 |
| Apr 20 2018 |
8417 |
504.44 |
| Apr 13 2018 |
8240 |
504.44 |
| Apr 06 2018 |
8260 |
504.44 |
| Mar 30 2018 |
8238 |
504.44 |
| Mar 23 2018 |
8075 |
504.44 |
| Mar 16 2018 |
7955 |
504.44 |
| Mar 09 2018 |
7893 |
504.44 |
| Mar 02 2018 |
8176 |
504.44 |
| Feb 23 2018 |
8352 |
504.44 |
| Feb 16 2018 |
8300 |
504.44 |
| Feb 09 2018 |
8305 |
504.44 |
| Feb 02 2018 |
8365 |
504.44 |
| Jan 26 2018 |
8365 |
504.44 |
| Jan 19 2018 |
8365 |
504.44 |
| Jan 12 2018 |
8313 |
504.44 |
| Jan 05 2018 |
8313 |
504.44 |
| Dec 29 2017 |
8362 |
504.44 |
| Dec 22 2017 |
8362 |
504.44 |
| Dec 15 2017 |
8362 |
504.44 |
| Dec 08 2017 |
8362 |
504.44 |
| Dec 01 2017 |
8358 |
504.44 |
| Nov 24 2017 |
8358 |
504.44 |
| Nov 17 2017 |
8358 |
504.44 |
| Nov 10 2017 |
8358 |
504.44 |
| Nov 03 2017 |
8358 |
504.44 |
| Oct 27 2017 |
8358 |
504.44 |
| Oct 20 2017 |
8320 |
504.44 |
| Oct 13 2017 |
8346 |
504.44 |
| Oct 06 2017 |
8346 |
504.44 |
| Sep 29 2017 |
8356 |
504.44 |
| Sep 22 2017 |
8344 |
504.44 |
| Sep 15 2017 |
8170 |
504.44 |
| Sep 08 2017 |
7914 |
504.44 |
| Sep 01 2017 |
8025 |
504.44 |
| Aug 25 2017 |
7964 |
504.44 |
| Aug 18 2017 |
8264 |
504.44 |
| Aug 11 2017 |
8169 |
504.44 |
| Aug 04 2017 |
8301 |
504.44 |
| Jul 28 2017 |
8354 |
504.44 |
