Jul 15 2021 |
6798 |
516.59 |
Jul 15 2021 |
9345 |
516.59 |
Jul 08 2021 |
6926 |
516.59 |
Jul 08 2021 |
9413 |
516.59 |
Jul 01 2021 |
6918 |
516.59 |
Jul 01 2021 |
9368 |
516.59 |
Jun 24 2021 |
6944 |
516.59 |
Jun 24 2021 |
9321 |
516.59 |
Jun 17 2021 |
6797 |
516.59 |
Jun 17 2021 |
9225 |
516.59 |
Jun 10 2021 |
6789 |
516.59 |
Jun 10 2021 |
8843 |
516.59 |
Jun 03 2021 |
8623 |
516.59 |
May 27 2021 |
6694 |
516.59 |
May 27 2021 |
8666 |
516.59 |
May 07 2021 |
20438 |
516.59 |
Jul 17 2020 |
8450 |
516.59 |
Jul 17 2020 |
12182 |
516.59 |
Jul 10 2020 |
9232 |
516.59 |
Jul 10 2020 |
3448 |
537.35 |
Jul 10 2020 |
12969 |
516.59 |
Jul 03 2020 |
9370 |
516.59 |
Jul 03 2020 |
3542 |
537.35 |
Jul 03 2020 |
13140 |
516.59 |
Jun 26 2020 |
3802 |
537.35 |
Jun 26 2020 |
9998 |
516.59 |
Jun 26 2020 |
13767 |
516.59 |
Jun 19 2020 |
3923 |
537.35 |
Jun 19 2020 |
10292 |
516.59 |
Jun 19 2020 |
14279 |
516.59 |
Jun 12 2020 |
10677 |
516.59 |
Jun 12 2020 |
4106 |
537.35 |
Jun 12 2020 |
14796 |
516.59 |
Jun 05 2020 |
11172 |
516.59 |
Jun 05 2020 |
4302 |
537.35 |
Jun 05 2020 |
15309 |
516.59 |
May 29 2020 |
4648 |
537.35 |
May 29 2020 |
11565 |
516.59 |
May 29 2020 |
15779 |
516.59 |
May 22 2020 |
12023 |
516.59 |
May 22 2020 |
4836 |
537.35 |
May 22 2020 |
16246 |
516.59 |
May 15 2020 |
5499 |
537.35 |
May 15 2020 |
12308 |
516.59 |
May 15 2020 |
16761 |
516.59 |
May 08 2020 |
12596 |
516.59 |
May 08 2020 |
5685 |
537.35 |
May 08 2020 |
17163 |
516.59 |
May 01 2020 |
13215 |
516.59 |
May 01 2020 |
6226 |
537.35 |
May 01 2020 |
17928 |
516.59 |
Apr 24 2020 |
13674 |
516.59 |
Apr 24 2020 |
6353 |
537.35 |
Apr 24 2020 |
19183 |
516.59 |
Apr 17 2020 |
13770 |
516.59 |
Apr 17 2020 |
6361 |
537.35 |
Apr 17 2020 |
19576 |
516.59 |
Apr 10 2020 |
14075 |
516.59 |
Apr 10 2020 |
6540 |
537.35 |
Apr 10 2020 |
20013 |
516.59 |
Apr 03 2020 |
6922 |
537.35 |
Apr 03 2020 |
14385 |
516.59 |
Apr 03 2020 |
20511 |
516.59 |
Mar 27 2020 |
7390 |
537.35 |
Mar 27 2020 |
14753 |
516.59 |
Mar 27 2020 |
21060 |
516.59 |
Mar 20 2020 |
7539 |
537.35 |
Mar 20 2020 |
14975 |
516.59 |
Mar 20 2020 |
21356 |
516.59 |
Mar 13 2020 |
7380 |
537.35 |
Mar 13 2020 |
15079 |
516.59 |
Mar 13 2020 |
21630 |
516.59 |
Mar 06 2020 |
15201 |
516.59 |
Mar 06 2020 |
7461 |
537.35 |
Mar 06 2020 |
21846 |
516.59 |
Feb 28 2020 |
15181 |
516.59 |
Feb 28 2020 |
7765 |
537.35 |
Feb 28 2020 |
21825 |
516.59 |
Feb 21 2020 |
7417 |
537.35 |
Feb 21 2020 |
15037 |
516.59 |
Feb 21 2020 |
21652 |
516.59 |
Feb 14 2020 |
15087 |
516.59 |
Feb 14 2020 |
7539 |
537.35 |
Feb 14 2020 |
21700 |
516.59 |
Feb 07 2020 |
7625 |
537.35 |
Feb 07 2020 |
14997 |
516.59 |
Feb 07 2020 |
21535 |
516.59 |
Jan 31 2020 |
7641 |
537.35 |
Jan 31 2020 |
15033 |
516.59 |
Jan 31 2020 |
21599 |
516.59 |
Jan 24 2020 |
7635 |
537.35 |
Jan 24 2020 |
15063 |
516.59 |
Jan 24 2020 |
21626 |
516.59 |
Jan 17 2020 |
7635 |
537.35 |
Jan 17 2020 |
14919 |
516.59 |
Jan 17 2020 |
21509 |
516.59 |
Jan 10 2020 |
14915 |
516.59 |
Jan 10 2020 |
7635 |
537.35 |
Jan 10 2020 |
21506 |
516.59 |
Jan 03 2020 |
7636 |
537.35 |
Jan 03 2020 |
14925 |
516.59 |
Jan 03 2020 |
21518 |
516.59 |
Dec 27 2019 |
7679 |
537.35 |
Dec 27 2019 |
14915 |
516.59 |
Dec 27 2019 |
21512 |
516.59 |
Dec 20 2019 |
14915 |
516.59 |
Dec 20 2019 |
7679 |
537.35 |
Dec 20 2019 |
21512 |
516.59 |
Dec 13 2019 |
7680 |
537.35 |
Dec 13 2019 |
14916 |
516.59 |
Dec 13 2019 |
21513 |
516.59 |
Dec 06 2019 |
14904 |
516.59 |
Dec 06 2019 |
7680 |
537.35 |
Dec 06 2019 |
21502 |
516.59 |
Nov 29 2019 |
14860 |
516.59 |
Nov 29 2019 |
7680 |
537.35 |
Nov 29 2019 |
21484 |
516.59 |
Nov 22 2019 |
7680 |
537.35 |
Nov 22 2019 |
14860 |
516.59 |
Nov 22 2019 |
21484 |
516.59 |
Nov 15 2019 |
7680 |
537.35 |
Nov 15 2019 |
14861 |
516.59 |
Nov 15 2019 |
21489 |
516.59 |
Nov 08 2019 |
14872 |
516.59 |
Nov 08 2019 |
7680 |
537.35 |
Nov 08 2019 |
21410 |
516.59 |
Nov 01 2019 |
14864 |
516.59 |
Nov 01 2019 |
7680 |
537.35 |
Nov 01 2019 |
21129 |
516.59 |
Oct 25 2019 |
14881 |
516.59 |
Oct 25 2019 |
7681 |
537.35 |
Oct 25 2019 |
21146 |
516.59 |
Oct 18 2019 |
7681 |
537.35 |
Oct 18 2019 |
14881 |
516.59 |
Oct 18 2019 |
21197 |
516.59 |
Oct 11 2019 |
7683 |
537.35 |
Oct 11 2019 |
14882 |
516.59 |
Oct 11 2019 |
21155 |
516.59 |
Oct 04 2019 |
14905 |
516.59 |
Oct 04 2019 |
7677 |
537.35 |
Oct 04 2019 |
21121 |
516.59 |
Sep 27 2019 |
14910 |
516.59 |
Sep 27 2019 |
7677 |
537.35 |
Sep 27 2019 |
21257 |
516.59 |
Sep 20 2019 |
14922 |
516.59 |
Sep 20 2019 |
7739 |
537.35 |
Sep 20 2019 |
21228 |
516.59 |
Sep 13 2019 |
14906 |
516.59 |
Sep 13 2019 |
7865 |
537.35 |
Sep 13 2019 |
21271 |
516.59 |
Sep 06 2019 |
7860 |
537.35 |
Sep 06 2019 |
14925 |
516.59 |
Sep 06 2019 |
21655 |
516.59 |
Aug 30 2019 |
15087 |
516.59 |
Aug 30 2019 |
7934 |
537.35 |
Aug 30 2019 |
21790 |
516.59 |
Aug 23 2019 |
8059 |
537.35 |
Aug 23 2019 |
15205 |
516.59 |
Aug 23 2019 |
22042 |
516.59 |
Aug 16 2019 |
15194 |
516.59 |
Aug 16 2019 |
21944 |
516.59 |
Aug 09 2019 |
15251 |
516.59 |
Aug 09 2019 |
22020 |
516.59 |
Aug 02 2019 |
15412 |
516.59 |
Aug 02 2019 |
22199 |
516.59 |
Jul 26 2019 |
15501 |
516.59 |
Jul 26 2019 |
22291 |
516.59 |
Apr 12 2019 |
11821 |
464.71 |
Apr 12 2019 |
16427 |
464.71 |
Apr 05 2019 |
11349 |
464.71 |
Apr 05 2019 |
16008 |
464.71 |
Mar 29 2019 |
11287 |
464.71 |
Mar 29 2019 |
15878 |
464.71 |
Mar 22 2019 |
16705 |
537.84 |
Mar 22 2019 |
23681 |
537.84 |
Mar 15 2019 |
16815 |
537.84 |
Mar 15 2019 |
23615 |
537.84 |
Mar 08 2019 |
16501 |
537.84 |
Mar 08 2019 |
23284 |
537.84 |
Mar 01 2019 |
17438 |
553.52 |
Mar 01 2019 |
24642 |
553.52 |
Feb 22 2019 |
18074 |
564.83 |
Feb 22 2019 |
17735 |
543.27 |
Feb 22 2019 |
25191 |
560.52 |
Feb 15 2019 |
17668 |
543.27 |
Feb 15 2019 |
17885 |
564.83 |
Feb 15 2019 |
24919 |
560.52 |
Feb 08 2019 |
17447 |
543.27 |
Feb 08 2019 |
17826 |
564.83 |
Feb 08 2019 |
24674 |
560.52 |
Feb 01 2019 |
17466 |
543.27 |
Feb 01 2019 |
17819 |
564.83 |
Feb 01 2019 |
24674 |
560.52 |
Jan 25 2019 |
17459 |
543.27 |
Jan 25 2019 |
17863 |
564.83 |
Jan 25 2019 |
24712 |
560.52 |
Jan 18 2019 |
17477 |
543.27 |
Jan 18 2019 |
17938 |
564.83 |
Jan 18 2019 |
24765 |
560.52 |
Jan 11 2019 |
17451 |
543.27 |
Jan 11 2019 |
17938 |
564.83 |
Jan 11 2019 |
24732 |
560.52 |
Jan 04 2019 |
17939 |
564.83 |
Jan 04 2019 |
17470 |
543.27 |
Jan 04 2019 |
24745 |
560.52 |
Dec 28 2018 |
17470 |
543.27 |
Dec 28 2018 |
17939 |
564.83 |
Dec 28 2018 |
24745 |
560.52 |
Dec 21 2018 |
17470 |
543.27 |
Dec 21 2018 |
17939 |
564.83 |
Dec 21 2018 |
24745 |
560.52 |
Dec 14 2018 |
17939 |
564.83 |
Dec 14 2018 |
17470 |
543.27 |
Dec 14 2018 |
24745 |
560.52 |
Dec 07 2018 |
17456 |
543.27 |
Dec 07 2018 |
17939 |
564.83 |
Dec 07 2018 |
24735 |
560.52 |
Nov 30 2018 |
17939 |
564.83 |
Nov 30 2018 |
17456 |
543.27 |
Nov 30 2018 |
24735 |
560.52 |
Nov 23 2018 |
17939 |
564.83 |
Nov 23 2018 |
17456 |
543.27 |
Nov 23 2018 |
24735 |
560.52 |
Nov 16 2018 |
17456 |
543.27 |
Nov 16 2018 |
17939 |
564.83 |
Nov 16 2018 |
24735 |
560.52 |
Nov 09 2018 |
17456 |
543.27 |
Nov 09 2018 |
17940 |
564.83 |
Nov 09 2018 |
24736 |
560.52 |
Nov 02 2018 |
17456 |
543.27 |
Nov 02 2018 |
17940 |
564.83 |
Nov 02 2018 |
24697 |
560.52 |
Oct 26 2018 |
17930 |
564.83 |
Oct 26 2018 |
17456 |
543.27 |
Oct 26 2018 |
24687 |
560.52 |
Oct 19 2018 |
17456 |
543.27 |
Oct 19 2018 |
17969 |
564.83 |
Oct 19 2018 |
24727 |
560.52 |
Oct 12 2018 |
17426 |
543.27 |
Oct 12 2018 |
17893 |
564.83 |
Oct 12 2018 |
24656 |
560.52 |
Oct 05 2018 |
17910 |
564.83 |
Oct 05 2018 |
17378 |
543.27 |
Oct 05 2018 |
24778 |
560.52 |
Sep 28 2018 |
17388 |
543.27 |
Sep 28 2018 |
17482 |
564.83 |
Sep 28 2018 |
24202 |
560.52 |
Sep 21 2018 |
17338 |
543.27 |
Sep 21 2018 |
17426 |
564.83 |
Sep 21 2018 |
24144 |
560.52 |
Sep 14 2018 |
17418 |
543.27 |
Sep 14 2018 |
17498 |
564.83 |
Sep 14 2018 |
24217 |
560.52 |
Sep 07 2018 |
17830 |
564.83 |
Sep 07 2018 |
17570 |
543.27 |
Sep 07 2018 |
24657 |
560.52 |
Aug 31 2018 |
17863 |
564.83 |
Aug 31 2018 |
17652 |
543.27 |
Aug 31 2018 |
24730 |
560.52 |
Aug 24 2018 |
17924 |
564.83 |
Aug 24 2018 |
17481 |
543.27 |
Aug 24 2018 |
24686 |
560.52 |
Aug 17 2018 |
17771 |
543.27 |
Aug 17 2018 |
17836 |
564.83 |
Aug 17 2018 |
24989 |
560.52 |
Aug 10 2018 |
17746 |
543.27 |
Aug 10 2018 |
17805 |
564.83 |
Aug 10 2018 |
25080 |
560.52 |
Aug 03 2018 |
17923 |
543.27 |
Aug 03 2018 |
18028 |
564.83 |
Aug 03 2018 |
25317 |
560.52 |
Jul 27 2018 |
17978 |
543.27 |
Jul 27 2018 |
18254 |
564.83 |
Jul 27 2018 |
25420 |
560.52 |
Jul 20 2018 |
18205 |
543.27 |
Jul 20 2018 |
9258 |
541.67 |
Jul 20 2018 |
18229 |
564.83 |
Jul 20 2018 |
25699 |
560.52 |
Jul 13 2018 |
18482 |
564.83 |
Jul 13 2018 |
9355 |
541.67 |
Jul 13 2018 |
17976 |
543.27 |
Jul 13 2018 |
25478 |
560.52 |
Jul 06 2018 |
18026 |
543.27 |
Jul 06 2018 |
18333 |
564.83 |
Jul 06 2018 |
9358 |
541.67 |
Jul 06 2018 |
25324 |
560.52 |
Jun 29 2018 |
18346 |
564.83 |
Jun 29 2018 |
9324 |
541.67 |
Jun 29 2018 |
17973 |
543.27 |
Jun 29 2018 |
25253 |
560.52 |
Jun 22 2018 |
9408 |
541.67 |
Jun 22 2018 |
18309 |
543.27 |
Jun 22 2018 |
18646 |
564.83 |
Jun 22 2018 |
25635 |
560.52 |
Jun 15 2018 |
9421 |
541.67 |
Jun 15 2018 |
18771 |
564.83 |
Jun 15 2018 |
18166 |
543.27 |
Jun 15 2018 |
25663 |
560.52 |
Jun 08 2018 |
18366 |
543.27 |
Jun 08 2018 |
9531 |
541.67 |
Jun 08 2018 |
18862 |
564.83 |
Jun 08 2018 |
25880 |
560.52 |
Jun 01 2018 |
19278 |
564.83 |
Jun 01 2018 |
18539 |
543.27 |
Jun 01 2018 |
9472 |
541.67 |
Jun 01 2018 |
26268 |
560.52 |
May 25 2018 |
9496 |
541.67 |
May 25 2018 |
18578 |
543.27 |
May 25 2018 |
19372 |
564.83 |
May 25 2018 |
26481 |
560.52 |
May 18 2018 |
19522 |
564.83 |
May 18 2018 |
18591 |
543.27 |
May 18 2018 |
9384 |
541.67 |
May 18 2018 |
26581 |
560.52 |
May 11 2018 |
9326 |
541.67 |
May 11 2018 |
18488 |
543.27 |
May 11 2018 |
19542 |
564.83 |
May 11 2018 |
26669 |
560.52 |
May 04 2018 |
18691 |
543.27 |
May 04 2018 |
19915 |
564.83 |
May 04 2018 |
9389 |
541.67 |
May 04 2018 |
26907 |
560.52 |
Apr 27 2018 |
9485 |
541.67 |
Apr 27 2018 |
18784 |
543.27 |
Apr 27 2018 |
19736 |
564.83 |
Apr 27 2018 |
26774 |
560.52 |
Apr 20 2018 |
18947 |
543.27 |
Apr 20 2018 |
9423 |
541.67 |
Apr 20 2018 |
19805 |
564.83 |
Apr 20 2018 |
26967 |
560.52 |
Apr 13 2018 |
18912 |
543.27 |
Apr 13 2018 |
20772 |
598.2 |
Apr 13 2018 |
9229 |
541.67 |
Apr 13 2018 |
28252 |
584.47 |
Apr 06 2018 |
18792 |
543.27 |
Apr 06 2018 |
9269 |
541.67 |
Apr 06 2018 |
21231 |
598.2 |
Apr 06 2018 |
28413 |
584.47 |
Mar 30 2018 |
9216 |
541.67 |
Mar 30 2018 |
18934 |
543.27 |
Mar 30 2018 |
21548 |
591.81 |
Mar 30 2018 |
28381 |
575.63 |
Mar 23 2018 |
9039 |
541.67 |
Mar 23 2018 |
21546 |
584.89 |
Mar 23 2018 |
18938 |
543.27 |
Mar 23 2018 |
27810 |
564.08 |
Mar 16 2018 |
21340 |
584.89 |
Mar 16 2018 |
8913 |
541.67 |
Mar 16 2018 |
18994 |
543.27 |
Mar 16 2018 |
27774 |
564.08 |
Mar 09 2018 |
8830 |
541.67 |
Mar 02 2018 |
9161 |
541.67 |
Feb 23 2018 |
9354 |
541.67 |
Feb 16 2018 |
9309 |
541.67 |
Feb 09 2018 |
9302 |
541.67 |
Feb 02 2018 |
9387 |
541.67 |
Jan 26 2018 |
9387 |
541.67 |
Jan 19 2018 |
9387 |
541.67 |
Jan 12 2018 |
9327 |
541.67 |
Jan 05 2018 |
9327 |
541.67 |
Dec 29 2017 |
9391 |
541.67 |
Dec 22 2017 |
9391 |
541.67 |
Dec 15 2017 |
9391 |
541.67 |
Dec 08 2017 |
9391 |
541.67 |
Dec 01 2017 |
9387 |
541.67 |
Nov 24 2017 |
9387 |
541.67 |
Nov 17 2017 |
9387 |
541.67 |
Nov 10 2017 |
9387 |
541.67 |
Nov 03 2017 |
9387 |
541.67 |
Oct 27 2017 |
9387 |
541.67 |
Oct 20 2017 |
9338 |
541.67 |
Oct 13 2017 |
9371 |
541.67 |
Oct 06 2017 |
9371 |
541.67 |
Sep 29 2017 |
9380 |
541.67 |
Sep 22 2017 |
9365 |
541.67 |
Sep 15 2017 |
9177 |
541.67 |
Sep 08 2017 |
8869 |
541.67 |
Sep 01 2017 |
8995 |
541.67 |
Aug 25 2017 |
8927 |
541.67 |
Aug 18 2017 |
9254 |
541.67 |
Aug 11 2017 |
9158 |
541.67 |
Aug 04 2017 |
9308 |
541.67 |
Jul 28 2017 |
9361 |
541.67 |