| Apr 19 2024 |
2253 |
331.15 |
| Apr 19 2024 |
3130 |
320.39 |
| Apr 19 2024 |
1810 |
341.6 |
| Apr 19 2024 |
3643 |
305.37 |
| Apr 17 2024 |
2216 |
331.15 |
| Apr 17 2024 |
3102 |
320.39 |
| Apr 17 2024 |
1803 |
341.6 |
| Apr 17 2024 |
3632 |
305.37 |
| Apr 10 2024 |
2203 |
331.15 |
| Apr 10 2024 |
3105 |
320.39 |
| Apr 10 2024 |
1807 |
341.6 |
| Apr 10 2024 |
3628 |
305.37 |
| Apr 03 2024 |
2229 |
331.15 |
| Apr 03 2024 |
3088 |
320.39 |
| Apr 03 2024 |
1817 |
341.6 |
| Apr 03 2024 |
3647 |
305.37 |
| Mar 27 2024 |
2255 |
331.15 |
| Mar 27 2024 |
4166 |
349.07 |
| Mar 27 2024 |
1795 |
341.6 |
| Mar 27 2024 |
4655 |
325.5 |
| Mar 21 2024 |
2285 |
331.15 |
| Mar 21 2024 |
4190 |
349.07 |
| Mar 21 2024 |
1702 |
336.22 |
| Mar 21 2024 |
4640 |
325.5 |
| Mar 14 2024 |
2664 |
345.74 |
| Mar 14 2024 |
5019 |
371.97 |
| Mar 14 2024 |
1691 |
336.22 |
| Mar 14 2024 |
6677 |
361.97 |
| Mar 07 2024 |
2674 |
345.74 |
| Mar 07 2024 |
5045 |
371.97 |
| Mar 07 2024 |
1697 |
336.22 |
| Mar 07 2024 |
6690 |
361.97 |
| Feb 29 2024 |
2728 |
345.74 |
| Feb 29 2024 |
5057 |
371.97 |
| Feb 29 2024 |
1700 |
336.22 |
| Feb 29 2024 |
6736 |
361.97 |
| Feb 22 2024 |
3199 |
360.79 |
| Feb 22 2024 |
5331 |
379 |
| Feb 22 2024 |
1703 |
336.22 |
| Feb 22 2024 |
6563 |
359.36 |
| Feb 15 2024 |
3194 |
360.79 |
| Feb 15 2024 |
5340 |
379 |
| Feb 15 2024 |
1719 |
336.22 |
| Feb 15 2024 |
6532 |
359.36 |
| Feb 08 2024 |
3175 |
360.79 |
| Feb 08 2024 |
5342 |
379 |
| Feb 08 2024 |
1721 |
336.22 |
| Feb 08 2024 |
6493 |
359.36 |
| Feb 01 2024 |
3034 |
360.79 |
| Feb 01 2024 |
5389 |
379 |
| Feb 01 2024 |
1725 |
336.22 |
| Feb 01 2024 |
6403 |
359.36 |
| Jan 25 2024 |
3020 |
360.79 |
| Jan 25 2024 |
5398 |
379 |
| Jan 25 2024 |
1732 |
336.22 |
| Jan 25 2024 |
6391 |
359.36 |
| Jan 18 2024 |
3020 |
360.79 |
| Jan 18 2024 |
5398 |
379 |
| Jan 18 2024 |
1734 |
336.22 |
| Jan 18 2024 |
6400 |
359.36 |
| Jan 11 2024 |
3020 |
360.79 |
| Jan 11 2024 |
5400 |
379 |
| Jan 11 2024 |
1737 |
336.22 |
| Jan 11 2024 |
6404 |
359.36 |
| Jan 04 2024 |
3020 |
360.79 |
| Jan 04 2024 |
5400 |
379 |
| Jan 04 2024 |
1737 |
336.22 |
| Jan 04 2024 |
6401 |
359.36 |
| Dec 28 2023 |
3020 |
360.79 |
| Dec 28 2023 |
5402 |
379 |
| Dec 28 2023 |
1737 |
336.22 |
| Dec 28 2023 |
6398 |
359.36 |
| Dec 21 2023 |
3020 |
360.79 |
| Dec 21 2023 |
5402 |
379 |
| Dec 21 2023 |
1737 |
336.22 |
| Dec 21 2023 |
6398 |
359.36 |
| Dec 14 2023 |
3020 |
360.79 |
| Dec 14 2023 |
5399 |
379 |
| Dec 14 2023 |
1737 |
336.22 |
| Dec 14 2023 |
6397 |
359.36 |
| Dec 07 2023 |
3020 |
360.79 |
| Dec 07 2023 |
5399 |
379 |
| Dec 07 2023 |
1723 |
336.22 |
| Dec 07 2023 |
6397 |
359.36 |
| Nov 30 2023 |
3010 |
360.79 |
| Nov 30 2023 |
5396 |
379 |
| Nov 30 2023 |
1739 |
341.6 |
| Nov 30 2023 |
6397 |
359.36 |
| Nov 23 2023 |
3010 |
360.79 |
| Nov 23 2023 |
5396 |
379 |
| Nov 23 2023 |
1708 |
341.6 |
| Nov 23 2023 |
6396 |
359.36 |
| Nov 16 2023 |
3010 |
360.79 |
| Nov 16 2023 |
5395 |
379 |
| Nov 16 2023 |
1559 |
341.6 |
| Nov 16 2023 |
6392 |
359.36 |
| Nov 09 2023 |
3011 |
360.79 |
| Nov 09 2023 |
5394 |
379 |
| Nov 09 2023 |
1465 |
341.6 |
| Nov 09 2023 |
6382 |
359.36 |
| Nov 02 2023 |
3011 |
360.79 |
| Nov 02 2023 |
5394 |
379 |
| Nov 02 2023 |
1459 |
341.6 |
| Nov 02 2023 |
6382 |
359.36 |
| Oct 26 2023 |
2982 |
360.79 |
| Oct 26 2023 |
5410 |
379 |
| Oct 26 2023 |
1440 |
341.6 |
| Oct 26 2023 |
6375 |
359.36 |
| Oct 19 2023 |
2988 |
360.79 |
| Oct 19 2023 |
5410 |
379 |
| Oct 19 2023 |
1443 |
341.6 |
| Oct 19 2023 |
6334 |
359.36 |
| Oct 12 2023 |
2988 |
360.79 |
| Oct 12 2023 |
5413 |
379 |
| Oct 12 2023 |
1456 |
341.6 |
| Oct 12 2023 |
6337 |
359.36 |
| Oct 05 2023 |
2987 |
360.79 |
| Oct 05 2023 |
5416 |
379 |
| Oct 05 2023 |
1448 |
341.6 |
| Oct 05 2023 |
6238 |
359.36 |
| Sep 28 2023 |
3060 |
360.79 |
| Sep 28 2023 |
5414 |
379 |
| Sep 28 2023 |
1764 |
365.54 |
| Sep 28 2023 |
6309 |
359.36 |
| Sep 21 2023 |
3054 |
360.79 |
| Sep 21 2023 |
5406 |
379 |
| Sep 21 2023 |
1757 |
365.54 |
| Sep 21 2023 |
6303 |
359.36 |
| Sep 14 2023 |
3078 |
360.79 |
| Sep 14 2023 |
5417 |
379 |
| Sep 14 2023 |
1789 |
365.54 |
| Sep 14 2023 |
6323 |
359.36 |
| Sep 07 2023 |
3090 |
360.79 |
| Sep 07 2023 |
5413 |
379 |
| Sep 07 2023 |
1776 |
365.54 |
| Sep 07 2023 |
6321 |
359.36 |
| Aug 31 2023 |
3088 |
360.79 |
| Aug 31 2023 |
5451 |
379 |
| Aug 31 2023 |
1776 |
365.54 |
| Aug 31 2023 |
6357 |
359.36 |
| Aug 24 2023 |
3116 |
360.79 |
| Aug 24 2023 |
5422 |
379 |
| Aug 24 2023 |
1783 |
365.54 |
| Aug 24 2023 |
6312 |
359.36 |
| Aug 17 2023 |
3107 |
360.79 |
| Aug 17 2023 |
5440 |
379 |
| Aug 17 2023 |
1805 |
365.54 |
| Aug 17 2023 |
6343 |
359.36 |
| Aug 10 2023 |
3107 |
360.79 |
| Aug 10 2023 |
5997 |
392.76 |
| Aug 10 2023 |
1809 |
365.54 |
| Aug 10 2023 |
6169 |
356.3 |
| Aug 03 2023 |
3093 |
360.79 |
| Aug 03 2023 |
5958 |
392.76 |
| Aug 03 2023 |
1812 |
365.54 |
| Aug 03 2023 |
6143 |
356.3 |
| Jul 27 2023 |
3105 |
360.79 |
| Jul 27 2023 |
5950 |
392.76 |
| Jul 27 2023 |
1824 |
365.54 |
| Jul 27 2023 |
6136 |
356.3 |
| Jul 20 2023 |
3136 |
360.79 |
| Jul 20 2023 |
6002 |
392.76 |
| Jul 20 2023 |
2537 |
412.62 |
| Jul 20 2023 |
6126 |
356.3 |
| Jul 13 2023 |
3138 |
360.79 |
| Jul 13 2023 |
6203 |
397.81 |
| Jul 13 2023 |
2558 |
412.62 |
| Jul 13 2023 |
5894 |
351.33 |
| Jul 06 2023 |
3175 |
360.79 |
| Jul 06 2023 |
6203 |
397.81 |
| Jul 06 2023 |
2559 |
340 |
| Jul 06 2023 |
5900 |
351.33 |
| Jun 29 2023 |
3166 |
360.79 |
| Jun 29 2023 |
6145 |
397.81 |
| Jun 29 2023 |
2572 |
340 |
| Jun 29 2023 |
5884 |
351.33 |
| Jun 22 2023 |
3182 |
360.79 |
| Jun 22 2023 |
6139 |
397.81 |
| Jun 22 2023 |
2663 |
340 |
| Jun 22 2023 |
5842 |
351.33 |
| Jun 15 2023 |
3191 |
360.79 |
| Jun 15 2023 |
6206 |
398.48 |
| Jun 15 2023 |
2653 |
340 |
| Jun 15 2023 |
5852 |
351.33 |
| Jun 08 2023 |
3219 |
360.79 |
| Jun 08 2023 |
6210 |
398.48 |
| Jun 08 2023 |
2686 |
340 |
| Jun 08 2023 |
5885 |
351.33 |
| Jun 01 2023 |
3250 |
360.79 |
| Jun 01 2023 |
6105 |
398.48 |
| Jun 01 2023 |
2667 |
340 |
| Jun 01 2023 |
5871 |
351.33 |
| May 25 2023 |
3213 |
360.79 |
| May 25 2023 |
6073 |
398.48 |
| May 25 2023 |
2602 |
340 |
| May 25 2023 |
5836 |
351.33 |
| May 18 2023 |
3193 |
360.79 |
| May 18 2023 |
6016 |
398.48 |
| May 18 2023 |
2592 |
340 |
| May 18 2023 |
5799 |
351.33 |
| May 11 2023 |
3156 |
360.79 |
| May 11 2023 |
5980 |
398.48 |
| May 11 2023 |
2704 |
340 |
| May 11 2023 |
5759 |
351.33 |
| May 04 2023 |
3057 |
360.79 |
| May 04 2023 |
7067 |
430.89 |
| May 04 2023 |
2670 |
340 |
| May 04 2023 |
5898 |
355.82 |
| Apr 27 2023 |
3320 |
369.49 |
| Apr 27 2023 |
7036 |
430.89 |
| Apr 27 2023 |
2600 |
340 |
| Apr 27 2023 |
6593 |
369.28 |
| Apr 20 2023 |
3014 |
361.55 |
| Apr 20 2023 |
6958 |
430.89 |
| Apr 20 2023 |
6763 |
373.23 |
| Apr 13 2023 |
2979 |
361.55 |
| Apr 13 2023 |
6929 |
430.89 |
| Apr 13 2023 |
6751 |
373.23 |
| Apr 06 2023 |
2948 |
361.55 |
| Apr 06 2023 |
6922 |
430.89 |
| Apr 06 2023 |
6728 |
373.23 |
| Mar 30 2023 |
2919 |
361.55 |
| Mar 30 2023 |
6899 |
430.89 |
| Mar 30 2023 |
6708 |
373.23 |
| Mar 23 2023 |
3398 |
390.53 |
| Mar 23 2023 |
6818 |
430.89 |
| Mar 23 2023 |
8631 |
406.73 |
| Mar 16 2023 |
3379 |
390.53 |
| Mar 16 2023 |
6803 |
430.89 |
| Mar 16 2023 |
8584 |
406.73 |
| Mar 09 2023 |
3365 |
390.53 |
| Mar 09 2023 |
6913 |
435.35 |
| Mar 09 2023 |
9598 |
426.38 |
| Mar 02 2023 |
3359 |
390.53 |
| Mar 02 2023 |
6449 |
475.35 |
| Mar 02 2023 |
10602 |
447.07 |
| Feb 23 2023 |
3367 |
390.53 |
| Feb 23 2023 |
6448 |
475.35 |
| Feb 23 2023 |
10606 |
447.07 |
| Feb 16 2023 |
7938 |
511.32 |
| Feb 16 2023 |
11178 |
511.32 |
| Feb 09 2023 |
7933 |
511.32 |
| Feb 09 2023 |
11077 |
511.32 |
| Feb 02 2023 |
7914 |
511.32 |
| Feb 02 2023 |
11023 |
511.32 |
| Jan 26 2023 |
7879 |
511.32 |
| Jan 26 2023 |
10897 |
511.32 |
| Jan 19 2023 |
7842 |
511.32 |
| Jan 19 2023 |
10859 |
511.32 |
| Jan 12 2023 |
7827 |
511.32 |
| Jan 12 2023 |
10846 |
511.32 |
| Jan 05 2023 |
7827 |
511.32 |
| Jan 05 2023 |
10876 |
511.32 |
| Dec 29 2022 |
7828 |
511.32 |
| Dec 29 2022 |
10877 |
511.32 |
| Dec 22 2022 |
7828 |
511.32 |
| Dec 22 2022 |
10877 |
511.32 |
| Dec 15 2022 |
7827 |
511.32 |
| Dec 15 2022 |
10882 |
511.32 |
| Dec 08 2022 |
7831 |
511.32 |
| Dec 08 2022 |
10887 |
511.32 |
| Dec 01 2022 |
7831 |
511.32 |
| Dec 01 2022 |
10887 |
511.32 |
| Nov 24 2022 |
7831 |
511.32 |
| Nov 24 2022 |
10895 |
511.32 |
| Nov 17 2022 |
7817 |
511.32 |
| Nov 17 2022 |
10881 |
511.32 |
| Nov 10 2022 |
7818 |
511.32 |
| Nov 10 2022 |
10881 |
511.32 |
| Nov 03 2022 |
7818 |
511.32 |
| Nov 03 2022 |
10849 |
511.32 |
| Oct 27 2022 |
7818 |
511.32 |
| Oct 27 2022 |
10845 |
511.32 |
| Oct 20 2022 |
7819 |
511.32 |
| Oct 20 2022 |
10915 |
511.32 |
| Oct 13 2022 |
7819 |
511.32 |
| Oct 13 2022 |
10829 |
511.32 |
| Oct 06 2022 |
7841 |
511.32 |
| Oct 06 2022 |
10786 |
511.32 |
| Sep 29 2022 |
7856 |
511.32 |
| Sep 29 2022 |
10774 |
511.32 |
| Sep 22 2022 |
7834 |
511.32 |
| Sep 22 2022 |
10734 |
511.32 |
| Sep 15 2022 |
7829 |
511.32 |
| Sep 15 2022 |
10792 |
511.32 |
