| Apr 23 2024 |
4846 |
380 |
| Apr 17 2024 |
4840 |
380 |
| Apr 10 2024 |
4849 |
380 |
| Apr 03 2024 |
4798 |
380 |
| Mar 27 2024 |
4862 |
380 |
| Mar 21 2024 |
4831 |
380 |
| Mar 14 2024 |
4884 |
380 |
| Mar 07 2024 |
4891 |
380 |
| Feb 29 2024 |
4882 |
380 |
| Feb 22 2024 |
4894 |
380 |
| Feb 15 2024 |
4854 |
380 |
| Feb 08 2024 |
4856 |
380 |
| Feb 01 2024 |
4814 |
380 |
| Jan 25 2024 |
4762 |
380 |
| Jan 18 2024 |
4764 |
380 |
| Jan 11 2024 |
4758 |
380 |
| Jan 04 2024 |
4678 |
380 |
| Dec 28 2023 |
4663 |
380 |
| Dec 21 2023 |
4663 |
380 |
| Dec 14 2023 |
4637 |
380 |
| Dec 07 2023 |
4637 |
380 |
| Nov 30 2023 |
4641 |
380 |
| Nov 23 2023 |
4630 |
380 |
| Nov 16 2023 |
4594 |
380 |
| Nov 09 2023 |
4560 |
380 |
| Nov 02 2023 |
4561 |
380 |
| Oct 26 2023 |
4538 |
380 |
| Oct 19 2023 |
4507 |
380 |
| Oct 12 2023 |
4474 |
380 |
| Oct 05 2023 |
4306 |
380 |
| Sep 28 2023 |
4288 |
380 |
| Sep 21 2023 |
4221 |
380 |
| Sep 14 2023 |
4285 |
380 |
| Sep 07 2023 |
4352 |
380 |
| Aug 31 2023 |
4348 |
380 |
| Aug 24 2023 |
4280 |
380 |
| Aug 17 2023 |
4339 |
380 |
| Aug 10 2023 |
4360 |
380 |
| Aug 03 2023 |
4372 |
380 |
| Jul 27 2023 |
4366 |
380 |
| Jul 20 2023 |
4113 |
380 |
| Jul 13 2023 |
4123 |
380 |
| Jul 06 2023 |
4100 |
380 |
| Jun 29 2023 |
4107 |
380 |
| Jun 22 2023 |
4118 |
380 |
| Jun 15 2023 |
3139 |
359.88 |
| Jun 08 2023 |
3173 |
359.88 |
| Jun 01 2023 |
3151 |
359.88 |
| May 25 2023 |
3118 |
359.88 |
| May 18 2023 |
3070 |
359.88 |
| May 11 2023 |
3063 |
359.88 |
| May 04 2023 |
2943 |
359.88 |
| Apr 27 2023 |
2990 |
359.88 |
| Apr 20 2023 |
2982 |
359.88 |
| Apr 13 2023 |
2990 |
359.88 |
| Apr 06 2023 |
2928 |
359.88 |
| Mar 30 2023 |
2823 |
359.88 |
| Mar 23 2023 |
2822 |
359.88 |
| Mar 16 2023 |
2815 |
359.88 |
| Mar 09 2023 |
2798 |
359.88 |
| Mar 02 2023 |
2790 |
359.88 |
| Feb 23 2023 |
2779 |
359.88 |
| Feb 16 2023 |
2795 |
359.88 |
| Feb 09 2023 |
2702 |
359.88 |
| Feb 02 2023 |
2682 |
359.88 |
| Jan 26 2023 |
2657 |
359.88 |
| Jan 19 2023 |
2646 |
359.88 |
| Jan 12 2023 |
2644 |
359.88 |
| Jan 05 2023 |
2652 |
359.88 |
| Dec 29 2022 |
2653 |
359.88 |
| Dec 22 2022 |
2653 |
359.88 |
| Dec 15 2022 |
2656 |
359.88 |
| Dec 08 2022 |
2658 |
359.88 |
| Dec 01 2022 |
2658 |
359.88 |
| Nov 24 2022 |
2658 |
359.88 |
| Nov 17 2022 |
2657 |
359.88 |
| Nov 10 2022 |
2657 |
359.88 |
| Nov 03 2022 |
2656 |
359.88 |
| Oct 27 2022 |
2658 |
359.88 |
| Oct 20 2022 |
2672 |
359.88 |
| Oct 13 2022 |
2654 |
359.88 |
| Oct 06 2022 |
2636 |
359.88 |
| Sep 29 2022 |
2622 |
359.88 |
| Sep 22 2022 |
2620 |
359.88 |
| Sep 15 2022 |
2626 |
359.88 |
| Sep 08 2022 |
2615 |
359.88 |
| Sep 01 2022 |
2618 |
359.88 |
| Aug 25 2022 |
2604 |
359.88 |
| Aug 18 2022 |
2617 |
359.88 |
| Aug 11 2022 |
2536 |
359.88 |
| Aug 04 2022 |
2518 |
359.88 |
| Jul 28 2022 |
2504 |
359.88 |
| Jul 21 2022 |
2498 |
359.88 |
| Jul 14 2022 |
2513 |
359.88 |
| Oct 28 2021 |
1500 |
302.17 |
| Oct 21 2021 |
1499 |
302.17 |
| Oct 14 2021 |
1515 |
302.17 |
| Oct 07 2021 |
1552 |
302.17 |
| Sep 30 2021 |
1553 |
302.17 |
| Sep 23 2021 |
1573 |
302.17 |
| Sep 16 2021 |
1555 |
302.17 |
| Sep 09 2021 |
1564 |
302.17 |
| Sep 02 2021 |
1576 |
302.17 |
| Aug 26 2021 |
1559 |
302.17 |
| Aug 19 2021 |
1602 |
302.17 |
| Aug 12 2021 |
1603 |
302.17 |
| Aug 05 2021 |
1624 |
302.17 |
| Jul 29 2021 |
1630 |
302.17 |
| Jul 22 2021 |
1723 |
302.17 |
| Jul 15 2021 |
1734 |
302.17 |
| Jul 08 2021 |
1776 |
302.17 |
| Jul 01 2021 |
1740 |
302.17 |
| Jun 24 2021 |
1714 |
302.17 |
| Jun 01 2021 |
1690 |
302.17 |
| May 01 2021 |
1750 |
302.17 |
| Apr 01 2021 |
1808 |
302.17 |
| Mar 01 2021 |
1836 |
302.17 |
| Feb 01 2021 |
1845 |
302.17 |
| Jan 01 2021 |
1825 |
302.17 |
| Dec 01 2020 |
1779 |
302.17 |
| Nov 01 2020 |
3605 |
345.15 |
| Oct 01 2020 |
3631 |
345.15 |
| Sep 01 2020 |
3809 |
345.15 |
| Aug 01 2020 |
3994 |
345.15 |
| Jul 01 2020 |
4111 |
345.15 |
| Apr 01 2020 |
4433 |
345.15 |
| Mar 01 2020 |
4502 |
345.15 |
| Feb 01 2020 |
4483 |
345.15 |
| Jan 01 2020 |
4488 |
345.15 |
| Dec 01 2019 |
4486 |
345.15 |
| Nov 01 2019 |
7311 |
388.13 |
| Oct 01 2019 |
7307 |
388.13 |
| Sep 01 2019 |
7292 |
388.13 |
| Aug 01 2019 |
7365 |
388.13 |
| Jul 01 2019 |
7404 |
388.13 |
| Jun 14 2019 |
9203 |
440.31 |
| Jun 14 2019 |
13145 |
440.31 |
| Jun 07 2019 |
9339 |
440.31 |
| Jun 07 2019 |
13303 |
440.31 |
| Jun 01 2019 |
7333 |
388.13 |
| May 31 2019 |
9307 |
440.31 |
| May 31 2019 |
13318 |
440.31 |
| May 24 2019 |
9323 |
440.31 |
| May 24 2019 |
13364 |
440.31 |
| May 17 2019 |
9380 |
440.31 |
| May 17 2019 |
13366 |
440.31 |
| May 10 2019 |
9355 |
440.31 |
| May 10 2019 |
13304 |
440.31 |
| May 03 2019 |
9378 |
440.31 |
| May 03 2019 |
13389 |
440.31 |
| May 01 2019 |
7103 |
388.13 |
| Apr 26 2019 |
9373 |
440.31 |
| Apr 26 2019 |
13126 |
440.31 |
| Apr 19 2019 |
9515 |
440.31 |
| Apr 19 2019 |
13057 |
440.31 |
| Apr 18 2019 |
9526 |
440.31 |
| Apr 12 2019 |
9665 |
440.31 |
| Apr 12 2019 |
13109 |
440.31 |
| Apr 05 2019 |
9452 |
440.31 |
| Apr 05 2019 |
12732 |
440.31 |
| Apr 01 2019 |
7209 |
388.13 |
| Mar 29 2019 |
9322 |
440.31 |
| Mar 29 2019 |
12603 |
440.31 |
| Mar 22 2019 |
9251 |
440.31 |
| Mar 22 2019 |
12458 |
440.31 |
| Mar 15 2019 |
9223 |
440.31 |
| Mar 15 2019 |
12484 |
440.31 |
| Mar 08 2019 |
9162 |
440.31 |
| Mar 08 2019 |
12303 |
440.31 |
| Mar 01 2019 |
7075 |
388.13 |
| Mar 01 2019 |
9176 |
440.31 |
| Mar 01 2019 |
12363 |
440.31 |
| Feb 22 2019 |
9201 |
440.31 |
| Feb 22 2019 |
12413 |
440.31 |
| Feb 01 2019 |
7012 |
388.13 |
| Dec 01 2018 |
6987 |
388.13 |
| Jul 20 2018 |
2040 |
357.45 |
| Jul 13 2018 |
2067 |
357.45 |
| Jul 06 2018 |
2055 |
357.45 |
| Jun 29 2018 |
2044 |
357.45 |
| Jun 22 2018 |
2110 |
357.45 |
| Jun 15 2018 |
2121 |
357.45 |
| Jun 08 2018 |
2170 |
357.45 |
| Jun 01 2018 |
2165 |
357.45 |
| May 25 2018 |
2172 |
357.45 |
| May 18 2018 |
2164 |
357.45 |
| May 11 2018 |
2126 |
357.45 |
| May 04 2018 |
2143 |
357.45 |
| Apr 27 2018 |
2200 |
357.45 |
| Apr 20 2018 |
2194 |
357.45 |
| Apr 13 2018 |
2158 |
357.45 |
| Apr 06 2018 |
2169 |
357.45 |
| Mar 30 2018 |
2165 |
357.45 |
| Mar 23 2018 |
2223 |
357.45 |
| Mar 16 2018 |
2221 |
357.45 |
| Mar 09 2018 |
2206 |
357.45 |
| Mar 02 2018 |
2250 |
357.45 |
| Feb 23 2018 |
2289 |
357.45 |
| Feb 16 2018 |
2234 |
357.45 |
| Feb 09 2018 |
2308 |
357.45 |
| Feb 02 2018 |
2300 |
357.45 |
| Jan 26 2018 |
2300 |
357.45 |
| Jan 19 2018 |
2300 |
357.45 |
| Jan 12 2018 |
2293 |
357.45 |
| Jan 05 2018 |
2293 |
357.45 |
| Dec 29 2017 |
2296 |
357.45 |
| Dec 22 2017 |
2296 |
357.45 |
| Dec 15 2017 |
2296 |
357.45 |
| Dec 08 2017 |
2296 |
357.45 |
| Dec 01 2017 |
2296 |
357.45 |
| Nov 24 2017 |
2296 |
357.45 |
| Nov 17 2017 |
2296 |
357.45 |
| Nov 10 2017 |
2296 |
357.45 |
| Nov 03 2017 |
2296 |
357.45 |
| Oct 27 2017 |
2296 |
357.45 |
| Oct 20 2017 |
2292 |
357.45 |
| Oct 13 2017 |
2296 |
357.45 |
| Oct 06 2017 |
2296 |
357.45 |
| Sep 29 2017 |
2298 |
357.45 |
| Sep 22 2017 |
2298 |
357.45 |
| Sep 15 2017 |
2291 |
357.45 |
| Sep 08 2017 |
2234 |
357.45 |
| Sep 01 2017 |
2282 |
357.45 |
| Aug 25 2017 |
2277 |
357.45 |
| Aug 18 2017 |
2394 |
357.45 |
| Aug 11 2017 |
2389 |
357.45 |
| Aug 04 2017 |
2442 |
357.45 |
| Jul 28 2017 |
2453 |
357.45 |
