| Apr 19 2024 |
1545 |
308.58 |
| Apr 17 2024 |
1541 |
308.58 |
| Apr 10 2024 |
1542 |
308.58 |
| Apr 03 2024 |
1543 |
308.58 |
| Mar 27 2024 |
1481 |
308.58 |
| Mar 21 2024 |
1480 |
308.58 |
| Mar 14 2024 |
1464 |
308.58 |
| Mar 07 2024 |
1467 |
308.58 |
| Feb 29 2024 |
1465 |
308.58 |
| Feb 22 2024 |
1467 |
308.58 |
| Feb 15 2024 |
1472 |
308.58 |
| Feb 08 2024 |
1468 |
308.58 |
| Feb 01 2024 |
1479 |
308.58 |
| Jan 25 2024 |
1493 |
308.58 |
| Jan 18 2024 |
1492 |
308.58 |
| Jan 11 2024 |
1485 |
308.58 |
| Jan 04 2024 |
1485 |
308.58 |
| Dec 28 2023 |
1493 |
308.58 |
| Dec 21 2023 |
1493 |
308.58 |
| Dec 14 2023 |
1493 |
308.58 |
| Dec 07 2023 |
1489 |
308.58 |
| Nov 30 2023 |
1497 |
308.58 |
| Nov 23 2023 |
1517 |
308.58 |
| Nov 16 2023 |
1550 |
308.58 |
| Nov 09 2023 |
1528 |
308.58 |
| Nov 02 2023 |
1518 |
308.58 |
| Oct 26 2023 |
1527 |
308.58 |
| Oct 19 2023 |
1512 |
308.58 |
| Oct 19 2023 |
14564 |
529.77 |
| Oct 12 2023 |
1495 |
308.58 |
| Oct 12 2023 |
14498 |
529.77 |
| Oct 05 2023 |
1499 |
308.58 |
| Oct 05 2023 |
14160 |
529.77 |
| Sep 28 2023 |
1536 |
308.58 |
| Sep 28 2023 |
14010 |
529.77 |
| Sep 21 2023 |
1517 |
308 |
| Sep 21 2023 |
13940 |
529.77 |
| Sep 14 2023 |
1532 |
308 |
| Sep 14 2023 |
14100 |
529.77 |
| Sep 07 2023 |
1547 |
308 |
| Sep 07 2023 |
14355 |
529.77 |
| Aug 31 2023 |
1541 |
308 |
| Aug 31 2023 |
14425 |
529.77 |
| Aug 24 2023 |
1546 |
308 |
| Aug 24 2023 |
14192 |
529.77 |
| Aug 17 2023 |
1569 |
308 |
| Aug 17 2023 |
14315 |
529.77 |
| Aug 10 2023 |
1569 |
308 |
| Aug 10 2023 |
14313 |
529.77 |
| Aug 03 2023 |
1567 |
308 |
| Aug 03 2023 |
14280 |
529.77 |
| Jul 27 2023 |
1558 |
308 |
| Jul 27 2023 |
14329 |
529.77 |
| Jul 20 2023 |
1558 |
308 |
| Jul 20 2023 |
13920 |
529.77 |
| Jul 13 2023 |
1568 |
308 |
| Jul 13 2023 |
13957 |
529.77 |
| Jul 06 2023 |
1545 |
308 |
| Jul 06 2023 |
13972 |
529.77 |
| Jun 29 2023 |
1545 |
308 |
| Jun 29 2023 |
14023 |
529.77 |
| Jun 22 2023 |
1622 |
308 |
| Jun 22 2023 |
14050 |
529.77 |
| Jun 15 2023 |
1636 |
308 |
| Jun 15 2023 |
13871 |
529.77 |
| Jun 08 2023 |
1678 |
308 |
| Jun 08 2023 |
13869 |
529.77 |
| Jun 01 2023 |
1663 |
308 |
| Jun 01 2023 |
13931 |
529.77 |
| May 25 2023 |
13420 |
529.77 |
| May 18 2023 |
13472 |
529.77 |
| May 11 2023 |
13482 |
529.77 |
| May 04 2023 |
13212 |
529.77 |
| Apr 27 2023 |
13062 |
529.77 |
| Apr 20 2023 |
13078 |
529.77 |
| Apr 13 2023 |
13077 |
529.77 |
| Apr 06 2023 |
12760 |
529.77 |
| Mar 30 2023 |
12395 |
529.77 |
| Mar 23 2023 |
12385 |
529.77 |
| Mar 16 2023 |
12309 |
529.77 |
| Mar 09 2023 |
12252 |
529.77 |
| Mar 02 2023 |
12185 |
529.77 |
| Feb 23 2023 |
12212 |
529.77 |
| Feb 16 2023 |
12188 |
529.77 |
| Feb 09 2023 |
12087 |
529.77 |
| Feb 02 2023 |
12034 |
529.77 |
| Jan 26 2023 |
11910 |
529.77 |
| Jan 19 2023 |
11872 |
529.77 |
| Jan 12 2023 |
11857 |
529.77 |
| Jan 05 2023 |
11887 |
529.77 |
| Dec 29 2022 |
11889 |
529.77 |
| Dec 22 2022 |
11890 |
529.77 |
| Dec 15 2022 |
11891 |
529.77 |
| Dec 08 2022 |
11896 |
529.77 |
| Dec 01 2022 |
11895 |
529.77 |
| Nov 24 2022 |
11905 |
529.77 |
| Nov 17 2022 |
11881 |
529.77 |
| Nov 10 2022 |
11883 |
529.77 |
| Nov 03 2022 |
11846 |
529.77 |
| Oct 27 2022 |
11841 |
529.77 |
| Oct 20 2022 |
6471 |
437.19 |
| Oct 13 2022 |
6403 |
437.19 |
| Oct 06 2022 |
6372 |
437.19 |
| Sep 29 2022 |
6358 |
437.19 |
| Sep 22 2022 |
6335 |
437.19 |
| Sep 15 2022 |
6373 |
437.19 |
| Sep 08 2022 |
6357 |
437.19 |
| Sep 01 2022 |
6361 |
437.19 |
| Aug 25 2022 |
6344 |
437.19 |
| Aug 18 2022 |
6361 |
437.19 |
| Aug 11 2022 |
6279 |
437.19 |
| Aug 04 2022 |
6272 |
437.19 |
| Jul 28 2022 |
6195 |
437.19 |
| Jul 21 2022 |
6169 |
437.19 |
| Jul 14 2022 |
6176 |
437.19 |
| Jul 07 2022 |
6015 |
437.19 |
| Jun 30 2022 |
6004 |
437.19 |
| Jun 23 2022 |
5994 |
437.19 |
| Jun 16 2022 |
5984 |
437.19 |
| Jun 09 2022 |
6045 |
437.19 |
| Jun 02 2022 |
6052 |
437.19 |
| May 26 2022 |
6030 |
437.19 |
| May 19 2022 |
6014 |
437.19 |
| May 12 2022 |
5985 |
437.19 |
| May 05 2022 |
5683 |
437.19 |
| Apr 28 2022 |
5875 |
437.19 |
| Apr 21 2022 |
5539 |
437.19 |
| Apr 14 2022 |
5533 |
437.19 |
| Apr 07 2022 |
5531 |
437.19 |
| Mar 31 2022 |
5430 |
437.19 |
| Mar 24 2022 |
5369 |
437.19 |
| Mar 17 2022 |
5368 |
437.19 |
| Mar 10 2022 |
5334 |
437.19 |
| Mar 03 2022 |
5313 |
437.19 |
| Feb 24 2022 |
5253 |
437.19 |
| Feb 17 2022 |
1520 |
344.62 |
| Feb 10 2022 |
1492 |
344.62 |
| Feb 03 2022 |
1481 |
344.62 |
| Jan 27 2022 |
1482 |
344.62 |
| Jan 20 2022 |
1483 |
344.62 |
| Jan 13 2022 |
1493 |
344.62 |
| Jan 06 2022 |
1494 |
344.62 |
| Dec 30 2021 |
1496 |
344.62 |
| Dec 23 2021 |
1496 |
344.62 |
| Dec 16 2021 |
1496 |
344.62 |
| Dec 09 2021 |
1496 |
344.62 |
| Dec 02 2021 |
1496 |
344.62 |
| Nov 25 2021 |
1496 |
344.62 |
| Nov 18 2021 |
1497 |
344.62 |
| Nov 11 2021 |
1498 |
344.62 |
| Nov 04 2021 |
1505 |
344.62 |
| Oct 28 2021 |
1506 |
344.62 |
| Oct 21 2021 |
1783 |
357.65 |
| Oct 14 2021 |
1779 |
357.65 |
| Oct 07 2021 |
1778 |
357.65 |
| Sep 30 2021 |
1741 |
357.65 |
| Sep 23 2021 |
1711 |
357.65 |
| Sep 16 2021 |
1689 |
357.65 |
| Sep 09 2021 |
1678 |
357.65 |
| Sep 02 2021 |
1678 |
357.65 |
| Aug 26 2021 |
1580 |
357.65 |
| Aug 19 2021 |
1561 |
357.65 |
| Aug 12 2021 |
1560 |
357.65 |
| Aug 05 2021 |
1512 |
357.65 |
| Jul 29 2021 |
1497 |
357.65 |
| Jul 22 2021 |
1324 |
357.65 |
| Jul 15 2021 |
2613 |
326.67 |
| Jul 15 2021 |
1278 |
357.65 |
| Jul 08 2021 |
2672 |
326.67 |
| Jul 08 2021 |
1206 |
357.65 |
| Jul 01 2021 |
2634 |
326.67 |
| Jul 01 2021 |
1183 |
357.65 |
| Jun 24 2021 |
2585 |
326.67 |
| Jun 24 2021 |
1124 |
357.65 |
| Jun 17 2021 |
995 |
357.65 |
| Jun 10 2021 |
1261 |
370.69 |
| Jun 03 2021 |
1126 |
370.69 |
| Jun 01 2021 |
2554 |
326.67 |
| May 27 2021 |
1135 |
370.69 |
| May 07 2021 |
3944 |
370.69 |
| May 01 2021 |
2651 |
326.67 |
| Apr 01 2021 |
2756 |
326.67 |
| Mar 01 2021 |
2789 |
326.67 |
| Feb 01 2021 |
2809 |
326.67 |
| Jan 01 2021 |
2791 |
326.67 |
| Dec 01 2020 |
2724 |
326.67 |
| Nov 01 2020 |
2751 |
326.67 |
| Oct 23 2020 |
1175 |
370.69 |
| Oct 16 2020 |
1173 |
370.69 |
| Oct 09 2020 |
1164 |
370.69 |
| Oct 02 2020 |
1051 |
370.69 |
| Oct 01 2020 |
2767 |
326.67 |
| Sep 25 2020 |
1067 |
370.69 |
| Sep 18 2020 |
1067 |
370.69 |
| Sep 01 2020 |
2909 |
326.67 |
| Aug 01 2020 |
3044 |
326.67 |
| Jul 01 2020 |
3126 |
326.67 |
| Apr 01 2020 |
3363 |
326.67 |
| Mar 01 2020 |
3415 |
326.67 |
| Feb 01 2020 |
3398 |
326.67 |
| Jan 01 2020 |
3408 |
326.67 |
| Dec 01 2019 |
3408 |
326.67 |
| Nov 01 2019 |
3077 |
326.67 |
| Oct 01 2019 |
3085 |
326.67 |
| Sep 01 2019 |
3084 |
326.67 |
| Aug 10 2018 |
11801 |
471.61 |
| Aug 10 2018 |
16564 |
471.61 |
| Aug 03 2018 |
11984 |
471.61 |
| Aug 03 2018 |
16723 |
471.61 |
| Jul 27 2018 |
12119 |
471.61 |
| Jul 27 2018 |
16759 |
471.61 |
| Jul 20 2018 |
15559 |
504.93 |
| Jul 20 2018 |
5964 |
446.77 |
| Jul 20 2018 |
12007 |
470.65 |
| Jul 20 2018 |
17890 |
479.22 |
| Jul 13 2018 |
12200 |
470.65 |
| Jul 13 2018 |
6042 |
446.77 |
| Jul 13 2018 |
15332 |
504.93 |
| Jul 13 2018 |
17718 |
479.22 |
| Jul 06 2018 |
15334 |
504.93 |
| Jul 06 2018 |
12041 |
470.65 |
| Jul 06 2018 |
6036 |
446.77 |
| Jul 06 2018 |
17482 |
479.22 |
| Jun 29 2018 |
12052 |
470.65 |
| Jun 29 2018 |
6016 |
446.77 |
| Jun 29 2018 |
15330 |
504.93 |
| Jun 29 2018 |
17503 |
479.22 |
| Jun 22 2018 |
6115 |
446.77 |
| Jun 22 2018 |
15632 |
504.93 |
| Jun 22 2018 |
12265 |
470.65 |
| Jun 22 2018 |
17810 |
479.22 |
| Jun 15 2018 |
6132 |
446.77 |
| Jun 15 2018 |
12354 |
470.65 |
| Jun 15 2018 |
15547 |
504.93 |
| Jun 15 2018 |
17856 |
479.22 |
| Jun 08 2018 |
15726 |
504.93 |
| Jun 08 2018 |
6225 |
446.77 |
| Jun 08 2018 |
12416 |
470.65 |
| Jun 08 2018 |
18037 |
479.22 |
| Jun 01 2018 |
12799 |
470.65 |
| Jun 01 2018 |
15849 |
504.93 |
| Jun 01 2018 |
6187 |
446.77 |
| Jun 01 2018 |
18410 |
479.22 |
| May 25 2018 |
6195 |
446.77 |
| May 25 2018 |
15909 |
504.93 |
| May 25 2018 |
12823 |
470.65 |
| May 25 2018 |
18590 |
479.22 |
| May 18 2018 |
12938 |
470.65 |
| May 18 2018 |
15930 |
504.93 |
| May 18 2018 |
6128 |
446.77 |
| May 18 2018 |
18648 |
479.22 |
| May 11 2018 |
6079 |
446.77 |
| May 11 2018 |
15864 |
504.93 |
| May 11 2018 |
12977 |
470.65 |
| May 11 2018 |
18747 |
479.22 |
| May 04 2018 |
16039 |
504.93 |
| May 04 2018 |
13202 |
470.65 |
| May 04 2018 |
6127 |
446.77 |
| May 04 2018 |
18930 |
479.22 |
| Apr 27 2018 |
6207 |
446.77 |
| Apr 27 2018 |
16088 |
504.93 |
| Apr 27 2018 |
13098 |
470.65 |
| Apr 27 2018 |
18827 |
479.22 |
| Apr 20 2018 |
16256 |
504.93 |
| Apr 20 2018 |
6160 |
446.77 |
| Apr 20 2018 |
13108 |
470.65 |
| Apr 20 2018 |
18935 |
479.22 |
| Apr 13 2018 |
16216 |
504.93 |
| Apr 13 2018 |
12974 |
470.65 |
| Apr 13 2018 |
6028 |
446.77 |
| Apr 13 2018 |
18872 |
479.22 |
| Apr 06 2018 |
16098 |
504.93 |
| Apr 06 2018 |
6036 |
446.77 |
| Apr 06 2018 |
13269 |
470.65 |
| Apr 06 2018 |
18970 |
479.22 |
| Mar 30 2018 |
6041 |
446.77 |
| Mar 30 2018 |
16212 |
504.93 |
| Mar 30 2018 |
13567 |
470.65 |
| Mar 30 2018 |
19236 |
479.22 |
| Mar 23 2018 |
5960 |
446.77 |
| Mar 23 2018 |
13765 |
470.65 |
| Mar 23 2018 |
16226 |
504.93 |
| Mar 23 2018 |
19415 |
479.22 |
| Mar 16 2018 |
13622 |
470.65 |
| Mar 16 2018 |
5870 |
446.77 |
| Mar 16 2018 |
16280 |
504.93 |
| Mar 16 2018 |
19357 |
479.22 |
| Mar 09 2018 |
5835 |
446.77 |
| Mar 09 2018 |
16158 |
504.93 |
| Mar 09 2018 |
13591 |
470.65 |
| Mar 09 2018 |
19345 |
479.22 |
| Mar 02 2018 |
6002 |
446.77 |
| Mar 02 2018 |
16314 |
504.93 |
| Mar 02 2018 |
13645 |
470.65 |
| Mar 02 2018 |
19608 |
479.22 |
| Feb 23 2018 |
13779 |
470.65 |
| Feb 23 2018 |
6130 |
446.77 |
| Feb 23 2018 |
16478 |
504.93 |
| Feb 23 2018 |
19765 |
479.22 |
| Feb 16 2018 |
6068 |
446.77 |
| Feb 16 2018 |
16434 |
504.93 |
| Feb 16 2018 |
13786 |
470.65 |
| Feb 16 2018 |
19756 |
479.22 |
| Feb 09 2018 |
16450 |
504.93 |
| Feb 09 2018 |
6109 |
446.77 |
| Feb 09 2018 |
13629 |
470.65 |
| Feb 09 2018 |
19559 |
479.22 |
| Feb 02 2018 |
6141 |
446.77 |
| Feb 02 2018 |
16415 |
504.93 |
| Feb 02 2018 |
13577 |
470.65 |
| Feb 02 2018 |
19471 |
479.22 |
| Jan 26 2018 |
6141 |
446.77 |
| Jan 26 2018 |
16456 |
504.93 |
| Jan 26 2018 |
13634 |
470.65 |
| Jan 26 2018 |
19522 |
479.22 |
| Jan 19 2018 |
16464 |
504.93 |
| Jan 19 2018 |
6141 |
446.77 |
| Jan 19 2018 |
13643 |
470.65 |
| Jan 19 2018 |
19522 |
479.22 |
| Jan 12 2018 |
6109 |
446.77 |
| Jan 12 2018 |
16449 |
504.93 |
| Jan 12 2018 |
13668 |
470.65 |
| Jan 12 2018 |
19505 |
479.22 |
| Jan 05 2018 |
13668 |
470.65 |
| Jan 05 2018 |
16478 |
504.93 |
| Jan 05 2018 |
6109 |
446.77 |
| Jan 05 2018 |
19534 |
479.22 |
| Dec 29 2017 |
16479 |
504.93 |
| Dec 29 2017 |
6133 |
446.77 |
| Dec 29 2017 |
13667 |
470.65 |
| Dec 29 2017 |
19534 |
479.22 |
| Dec 22 2017 |
16481 |
504.93 |
| Dec 22 2017 |
6133 |
446.77 |
| Dec 22 2017 |
13667 |
470.65 |
| Dec 22 2017 |
19536 |
479.22 |
| Dec 15 2017 |
13667 |
470.65 |
| Dec 15 2017 |
16472 |
504.93 |
| Dec 15 2017 |
6133 |
446.77 |
| Dec 15 2017 |
19532 |
479.22 |
| Dec 08 2017 |
13667 |
470.65 |
| Dec 08 2017 |
16472 |
504.93 |
| Dec 08 2017 |
6133 |
446.77 |
| Dec 08 2017 |
19532 |
479.22 |
| Dec 01 2017 |
16472 |
504.93 |
| Dec 01 2017 |
6132 |
446.77 |
| Dec 01 2017 |
13667 |
470.65 |
| Dec 01 2017 |
19532 |
479.22 |
| Nov 24 2017 |
13667 |
470.65 |
| Nov 24 2017 |
6132 |
446.77 |
| Nov 24 2017 |
16472 |
504.93 |
| Nov 24 2017 |
19532 |
479.22 |
| Nov 17 2017 |
13668 |
470.65 |
| Nov 17 2017 |
6132 |
446.77 |
| Nov 17 2017 |
16472 |
504.93 |
| Nov 17 2017 |
19533 |
479.22 |
| Nov 10 2017 |
6132 |
446.77 |
| Nov 10 2017 |
16472 |
504.93 |
| Nov 10 2017 |
13681 |
470.65 |
| Nov 10 2017 |
19543 |
479.22 |
| Nov 03 2017 |
16473 |
504.93 |
| Nov 03 2017 |
6132 |
446.77 |
| Nov 03 2017 |
13681 |
470.65 |
| Nov 03 2017 |
19544 |
479.22 |
| Oct 27 2017 |
13703 |
470.65 |
| Oct 27 2017 |
16473 |
504.93 |
| Oct 27 2017 |
6132 |
446.77 |
| Oct 27 2017 |
19582 |
479.22 |
| Oct 20 2017 |
6111 |
446.77 |
| Oct 20 2017 |
16502 |
504.93 |
| Oct 20 2017 |
13620 |
470.65 |
| Oct 20 2017 |
19517 |
479.22 |
| Oct 13 2017 |
16502 |
504.93 |
| Oct 13 2017 |
6124 |
446.77 |
| Oct 13 2017 |
13661 |
470.65 |
| Oct 13 2017 |
19546 |
479.22 |
| Oct 06 2017 |
6124 |
446.77 |
| Oct 06 2017 |
16490 |
504.93 |
| Oct 06 2017 |
13662 |
470.65 |
| Oct 06 2017 |
19541 |
479.22 |
| Sep 29 2017 |
13661 |
470.65 |
| Sep 29 2017 |
16516 |
504.93 |
| Sep 29 2017 |
6130 |
446.77 |
| Sep 29 2017 |
19451 |
479.22 |
| Sep 22 2017 |
16508 |
504.93 |
| Sep 22 2017 |
6123 |
446.77 |
| Sep 22 2017 |
13853 |
470.65 |
| Sep 22 2017 |
19640 |
479.22 |
| Sep 15 2017 |
16601 |
504.93 |
| Sep 15 2017 |
6018 |
446.77 |
| Sep 15 2017 |
13858 |
470.65 |
| Sep 15 2017 |
19717 |
479.22 |
| Sep 08 2017 |
13778 |
470.65 |
| Sep 08 2017 |
16619 |
504.93 |
| Sep 08 2017 |
5839 |
446.77 |
| Sep 08 2017 |
19838 |
479.22 |
| Sep 01 2017 |
16861 |
504.93 |
| Sep 01 2017 |
5903 |
446.77 |
| Sep 01 2017 |
13813 |
470.65 |
| Sep 01 2017 |
19913 |
479.22 |
| Aug 25 2017 |
5855 |
446.77 |
| Aug 25 2017 |
16905 |
504.93 |
| Aug 25 2017 |
14154 |
470.65 |
| Aug 25 2017 |
20260 |
479.22 |
| Aug 18 2017 |
6074 |
446.77 |
| Aug 18 2017 |
16943 |
504.93 |
| Aug 18 2017 |
13773 |
465.89 |
| Aug 18 2017 |
20346 |
478.9 |
| Aug 11 2017 |
16879 |
504.93 |
| Aug 11 2017 |
6017 |
446.77 |
| Aug 11 2017 |
14085 |
468.75 |
| Aug 11 2017 |
21409 |
486.84 |
| Aug 04 2017 |
17011 |
504.93 |
| Aug 04 2017 |
6104 |
446.77 |
| Aug 04 2017 |
14163 |
468.75 |
| Aug 04 2017 |
21611 |
486.84 |
| Jul 28 2017 |
6141 |
446.77 |
| Jul 28 2017 |
17092 |
504.93 |
| Jul 28 2017 |
14259 |
468.75 |
| Jul 28 2017 |
21742 |
486.84 |
