| Mar 20 2020 |
14729 |
513.39 |
| Mar 20 2020 |
20996 |
513.39 |
| Mar 13 2020 |
6317 |
419.83 |
| Mar 13 2020 |
14834 |
513.39 |
| Mar 13 2020 |
15565 |
466.61 |
| Mar 06 2020 |
14938 |
513.39 |
| Mar 06 2020 |
6426 |
419.83 |
| Mar 06 2020 |
15704 |
466.61 |
| Feb 28 2020 |
14919 |
513.39 |
| Feb 28 2020 |
6512 |
419.83 |
| Feb 28 2020 |
15737 |
466.61 |
| Feb 21 2020 |
6426 |
419.83 |
| Feb 21 2020 |
14778 |
513.39 |
| Feb 21 2020 |
15582 |
466.61 |
| Feb 14 2020 |
14829 |
513.39 |
| Feb 14 2020 |
6437 |
419.83 |
| Feb 14 2020 |
15625 |
466.61 |
| Feb 07 2020 |
14736 |
513.39 |
| Feb 07 2020 |
6432 |
419.83 |
| Feb 07 2020 |
15516 |
466.61 |
| Jan 31 2020 |
14773 |
513.39 |
| Jan 31 2020 |
6473 |
419.83 |
| Jan 31 2020 |
15563 |
466.61 |
| Jan 24 2020 |
6469 |
419.83 |
| Jan 24 2020 |
14805 |
513.39 |
| Jan 24 2020 |
15565 |
466.61 |
| Jan 17 2020 |
14661 |
513.39 |
| Jan 17 2020 |
6475 |
419.83 |
| Jan 17 2020 |
15482 |
466.61 |
| Jan 10 2020 |
14657 |
513.39 |
| Jan 10 2020 |
6475 |
419.83 |
| Jan 10 2020 |
15484 |
466.61 |
| Jan 03 2020 |
14666 |
513.39 |
| Jan 03 2020 |
6477 |
419.83 |
| Jan 03 2020 |
15495 |
466.61 |
| Dec 27 2019 |
14658 |
513.39 |
| Dec 27 2019 |
6477 |
419.83 |
| Dec 27 2019 |
15489 |
466.61 |
| Dec 20 2019 |
14658 |
513.39 |
| Dec 20 2019 |
6477 |
419.83 |
| Dec 20 2019 |
15489 |
466.61 |
| Dec 13 2019 |
14659 |
513.39 |
| Dec 13 2019 |
6477 |
419.83 |
| Dec 13 2019 |
15490 |
466.61 |
| Dec 06 2019 |
6477 |
419.83 |
| Dec 06 2019 |
14646 |
513.39 |
| Dec 06 2019 |
15473 |
466.61 |
| Nov 29 2019 |
14606 |
513.39 |
| Nov 29 2019 |
6477 |
419.83 |
| Nov 29 2019 |
15455 |
466.61 |
| Nov 22 2019 |
14606 |
513.39 |
| Nov 22 2019 |
6477 |
419.83 |
| Nov 22 2019 |
15455 |
466.61 |
| Nov 15 2019 |
6477 |
419.83 |
| Nov 15 2019 |
14607 |
513.39 |
| Nov 15 2019 |
15460 |
466.61 |
| Nov 08 2019 |
14617 |
513.39 |
| Nov 08 2019 |
6457 |
419.83 |
| Nov 08 2019 |
15387 |
466.61 |
| Nov 01 2019 |
6326 |
419.83 |
| Nov 01 2019 |
14608 |
513.39 |
| Nov 01 2019 |
15196 |
466.61 |
| Oct 25 2019 |
6326 |
419.83 |
| Oct 25 2019 |
14625 |
513.39 |
| Oct 25 2019 |
15213 |
466.61 |
| Oct 18 2019 |
14625 |
513.39 |
| Oct 18 2019 |
6340 |
419.83 |
| Oct 18 2019 |
15242 |
466.61 |
| Oct 11 2019 |
14628 |
513.39 |
| Oct 11 2019 |
6330 |
419.83 |
| Oct 11 2019 |
15213 |
466.61 |
| Oct 04 2019 |
14651 |
513.39 |
| Oct 04 2019 |
6321 |
419.83 |
| Oct 04 2019 |
15195 |
466.61 |
| Sep 27 2019 |
6321 |
419.83 |
| Sep 27 2019 |
14653 |
513.39 |
| Sep 27 2019 |
15313 |
466.61 |
| Sep 20 2019 |
14665 |
513.39 |
| Sep 20 2019 |
6312 |
419.83 |
| Sep 20 2019 |
15307 |
466.61 |
| Sep 13 2019 |
14651 |
513.39 |
| Sep 13 2019 |
6353 |
419.83 |
| Sep 13 2019 |
15320 |
466.61 |
| Sep 06 2019 |
6489 |
419.83 |
| Sep 06 2019 |
14668 |
513.39 |
| Sep 06 2019 |
15577 |
466.61 |
| Aug 30 2019 |
14831 |
513.39 |
| Aug 30 2019 |
6539 |
419.83 |
| Aug 30 2019 |
15690 |
466.61 |
| Aug 23 2019 |
14944 |
513.39 |
| Aug 23 2019 |
6621 |
419.83 |
| Aug 23 2019 |
15890 |
466.61 |
| Aug 16 2019 |
14937 |
513.39 |
| Aug 16 2019 |
6609 |
419.83 |
| Aug 16 2019 |
15856 |
466.61 |
| Aug 09 2019 |
6608 |
419.83 |
| Aug 09 2019 |
14991 |
513.39 |
| Aug 09 2019 |
15907 |
466.61 |
| Aug 02 2019 |
15153 |
513.39 |
| Aug 02 2019 |
6662 |
419.83 |
| Aug 02 2019 |
16009 |
466.61 |
| Jul 26 2019 |
15228 |
513.39 |
| Jul 26 2019 |
6693 |
419.83 |
| Jul 26 2019 |
16107 |
466.61 |
| Jul 19 2019 |
15258 |
513.39 |
| Jul 19 2019 |
6826 |
419.83 |
| Jul 19 2019 |
16257 |
466.61 |
| Jul 12 2019 |
15421 |
513.39 |
| Jul 12 2019 |
6848 |
419.83 |
| Jul 12 2019 |
16361 |
466.61 |
| Jul 05 2019 |
15853 |
513.39 |
| Jul 05 2019 |
7016 |
419.83 |
| Jul 05 2019 |
16702 |
466.61 |
| Jun 28 2019 |
16049 |
513.39 |
| Jun 28 2019 |
7081 |
419.83 |
| Jun 28 2019 |
16874 |
466.61 |
| Jun 21 2019 |
7075 |
419.83 |
| Jun 21 2019 |
16044 |
513.39 |
| Jun 21 2019 |
16737 |
466.61 |
| Jun 14 2019 |
16213 |
513.39 |
| Jun 14 2019 |
7079 |
419.83 |
| Jun 14 2019 |
16874 |
466.61 |
| Jun 07 2019 |
16455 |
513.39 |
| Jun 07 2019 |
7135 |
419.83 |
| Jun 07 2019 |
17071 |
466.61 |
| May 31 2019 |
7131 |
419.83 |
| May 31 2019 |
16374 |
513.39 |
| May 31 2019 |
17004 |
466.61 |
| May 24 2019 |
16345 |
513.39 |
| May 24 2019 |
7112 |
419.83 |
| May 24 2019 |
17036 |
466.61 |
| May 17 2019 |
7132 |
419.83 |
| May 17 2019 |
16396 |
513.39 |
| May 17 2019 |
17026 |
466.61 |
| May 10 2019 |
7189 |
419.83 |
| May 10 2019 |
16375 |
513.39 |
| May 10 2019 |
16974 |
466.61 |
| May 03 2019 |
16396 |
513.39 |
| May 03 2019 |
7255 |
419.83 |
| May 03 2019 |
17015 |
466.61 |
| Apr 26 2019 |
16358 |
513.39 |
| Apr 26 2019 |
7313 |
419.83 |
| Apr 26 2019 |
16652 |
466.61 |
| Apr 19 2019 |
16529 |
513.39 |
| Apr 19 2019 |
7272 |
419.83 |
| Apr 19 2019 |
16614 |
466.61 |
| Apr 18 2019 |
7280 |
419.83 |
| Apr 18 2019 |
16549 |
513.39 |
| Apr 12 2019 |
16716 |
513.39 |
| Apr 12 2019 |
7281 |
419.83 |
| Apr 12 2019 |
16670 |
466.61 |
| Apr 05 2019 |
16362 |
513.39 |
| Apr 05 2019 |
7813 |
428.42 |
| Apr 05 2019 |
14952 |
456.74 |
| Mar 29 2019 |
16141 |
513.39 |
| Mar 29 2019 |
7760 |
428.42 |
| Mar 29 2019 |
14814 |
456.74 |
| Mar 22 2019 |
7663 |
428.42 |
| Mar 22 2019 |
10925 |
428.42 |
| Mar 15 2019 |
8609 |
437 |
| Mar 15 2019 |
12064 |
437 |
| Mar 08 2019 |
8447 |
437 |
| Mar 08 2019 |
11882 |
437 |
| Mar 01 2019 |
8518 |
437 |
| Mar 01 2019 |
11932 |
437 |
| Feb 22 2019 |
8530 |
437 |
| Feb 22 2019 |
11973 |
437 |
| Feb 15 2019 |
8539 |
437 |
| Feb 15 2019 |
11889 |
437 |
| Feb 08 2019 |
8491 |
437 |
| Feb 08 2019 |
11791 |
437 |
| Feb 01 2019 |
8486 |
437 |
| Feb 01 2019 |
11793 |
437 |
| Jan 25 2019 |
8493 |
437 |
| Jan 25 2019 |
11826 |
437 |
| Jan 18 2019 |
8535 |
437 |
| Jan 18 2019 |
11841 |
437 |
| Jan 11 2019 |
8535 |
437 |
| Jan 11 2019 |
11834 |
437 |
| Jan 04 2019 |
8536 |
437 |
| Jan 04 2019 |
11847 |
437 |
| Dec 28 2018 |
8536 |
437 |
| Dec 28 2018 |
11847 |
437 |
| Dec 21 2018 |
8536 |
437 |
| Dec 21 2018 |
11847 |
437 |
| Dec 14 2018 |
8536 |
437 |
| Dec 14 2018 |
11847 |
437 |
| Dec 07 2018 |
8536 |
437 |
| Dec 07 2018 |
11841 |
437 |
| Nov 30 2018 |
8536 |
437 |
| Nov 30 2018 |
11841 |
437 |
| Nov 23 2018 |
8536 |
437 |
| Nov 23 2018 |
11841 |
437 |
| Nov 16 2018 |
8536 |
437 |
| Nov 16 2018 |
11841 |
437 |
| Nov 09 2018 |
8537 |
437 |
| Nov 09 2018 |
11842 |
437 |
| Nov 02 2018 |
8537 |
437 |
| Nov 02 2018 |
11814 |
437 |
| Oct 26 2018 |
8536 |
437 |
| Oct 26 2018 |
11813 |
437 |
| Oct 19 2018 |
8562 |
437 |
| Oct 19 2018 |
11834 |
437 |
| Oct 12 2018 |
8516 |
437 |
| Oct 12 2018 |
11789 |
437 |
| Oct 05 2018 |
8521 |
437 |
| Oct 05 2018 |
11886 |
437 |
| Sep 28 2018 |
8332 |
437 |
| Sep 28 2018 |
11596 |
437 |
| Sep 21 2018 |
8302 |
437 |
| Sep 21 2018 |
11580 |
437 |
| Sep 14 2018 |
8328 |
437 |
| Sep 14 2018 |
11621 |
437 |
| Sep 07 2018 |
8474 |
437 |
| Sep 07 2018 |
11821 |
437 |
| Aug 31 2018 |
8503 |
437 |
| Aug 31 2018 |
11900 |
437 |
| Aug 24 2018 |
8520 |
437 |
| Aug 24 2018 |
11932 |
437 |
| Aug 17 2018 |
8513 |
437 |
| Aug 17 2018 |
12084 |
437 |
| Aug 10 2018 |
8557 |
437 |
| Aug 10 2018 |
12196 |
437 |
| Aug 03 2018 |
8700 |
437 |
| Aug 03 2018 |
12312 |
437 |
| Jul 27 2018 |
8775 |
437 |
| Jul 27 2018 |
12342 |
437 |
| Jul 20 2018 |
12736 |
479.54 |
| Jul 20 2018 |
17920 |
479.54 |
| Jul 13 2018 |
10525 |
453.02 |
| Jul 13 2018 |
14534 |
453.02 |
| Jul 06 2018 |
9978 |
449.18 |
| Jul 06 2018 |
13765 |
449.18 |
| Jun 29 2018 |
9986 |
449.18 |
| Jun 29 2018 |
13781 |
449.18 |
| Jun 22 2018 |
9204 |
439.35 |
| Jun 22 2018 |
12778 |
439.35 |
| Jun 15 2018 |
9277 |
439.35 |
| Jun 15 2018 |
12775 |
439.35 |
| Jun 08 2018 |
8233 |
428.68 |
| Jun 08 2018 |
11543 |
428.68 |
| Jun 01 2018 |
8548 |
428.68 |
| Jun 01 2018 |
11838 |
428.68 |
| May 25 2018 |
8570 |
428.68 |
| May 25 2018 |
12009 |
428.68 |
| May 18 2018 |
8645 |
428.68 |
| May 18 2018 |
12039 |
428.68 |
| May 11 2018 |
8662 |
428.68 |
| May 11 2018 |
12125 |
428.68 |
| May 04 2018 |
8843 |
428.68 |
| May 04 2018 |
12285 |
428.68 |
| Apr 27 2018 |
8790 |
428.68 |
| Apr 27 2018 |
12218 |
428.68 |
| Apr 20 2018 |
8776 |
428.68 |
| Apr 20 2018 |
12272 |
428.68 |
| Apr 13 2018 |
8714 |
428.68 |
| Apr 13 2018 |
12277 |
428.68 |
| Apr 06 2018 |
10719 |
445.7 |
| Apr 06 2018 |
14611 |
445.7 |
| Mar 30 2018 |
10982 |
445.7 |
| Mar 30 2018 |
14821 |
445.7 |
| Mar 23 2018 |
11122 |
445.7 |
| Mar 23 2018 |
14933 |
445.7 |
| Mar 16 2018 |
10988 |
445.7 |
| Mar 16 2018 |
14906 |
445.7 |
| Mar 09 2018 |
10958 |
445.7 |
| Mar 09 2018 |
14874 |
445.7 |
| Mar 02 2018 |
11000 |
445.7 |
| Mar 02 2018 |
15091 |
445.7 |
| Feb 23 2018 |
11112 |
445.7 |
| Feb 23 2018 |
15196 |
445.7 |
| Feb 16 2018 |
11153 |
445.7 |
| Feb 16 2018 |
15200 |
445.7 |
| Feb 09 2018 |
11036 |
445.7 |
| Feb 09 2018 |
15095 |
445.7 |
| Feb 02 2018 |
11005 |
445.7 |
| Feb 02 2018 |
15034 |
445.7 |
| Jan 26 2018 |
11054 |
445.7 |
| Jan 26 2018 |
15067 |
445.7 |
| Jan 19 2018 |
11061 |
445.7 |
| Jan 19 2018 |
15081 |
445.7 |
| Jan 12 2018 |
11079 |
445.7 |
| Jan 12 2018 |
15085 |
445.7 |
| Jan 05 2018 |
11079 |
445.7 |
| Jan 05 2018 |
15107 |
445.7 |
| Dec 29 2017 |
11079 |
445.7 |
| Dec 29 2017 |
15107 |
445.7 |
| Dec 22 2017 |
11079 |
445.7 |
| Dec 22 2017 |
15109 |
445.7 |
| Dec 15 2017 |
11079 |
445.7 |
| Dec 15 2017 |
15107 |
445.7 |
| Dec 08 2017 |
11079 |
445.7 |
| Dec 08 2017 |
15107 |
445.7 |
| Dec 01 2017 |
11079 |
445.7 |
| Dec 01 2017 |
15107 |
445.7 |
| Nov 24 2017 |
11079 |
445.7 |
| Nov 24 2017 |
15107 |
445.7 |
| Nov 17 2017 |
11080 |
445.7 |
| Nov 17 2017 |
15107 |
445.7 |
| Nov 10 2017 |
11095 |
445.7 |
| Nov 10 2017 |
15115 |
445.7 |
| Nov 03 2017 |
11095 |
445.7 |
| Nov 03 2017 |
15116 |
445.7 |
| Oct 27 2017 |
11130 |
445.7 |
| Oct 27 2017 |
15151 |
445.7 |
| Oct 20 2017 |
11059 |
445.7 |
| Oct 20 2017 |
15100 |
445.7 |
| Oct 13 2017 |
11096 |
445.7 |
| Oct 13 2017 |
15123 |
445.7 |
| Oct 06 2017 |
11092 |
445.7 |
| Oct 06 2017 |
15120 |
445.7 |
| Sep 29 2017 |
11090 |
445.7 |
| Sep 29 2017 |
15037 |
445.7 |
| Sep 22 2017 |
11248 |
445.7 |
| Sep 22 2017 |
15173 |
445.7 |
| Sep 15 2017 |
11261 |
445.7 |
| Sep 15 2017 |
15247 |
445.7 |
| Sep 08 2017 |
11217 |
445.7 |
| Sep 08 2017 |
15367 |
445.7 |
| Sep 01 2017 |
11242 |
445.7 |
| Sep 01 2017 |
15423 |
445.7 |
| Aug 25 2017 |
11615 |
445.7 |
| Aug 25 2017 |
15779 |
445.7 |
| Aug 18 2017 |
11651 |
445.7 |
| Aug 18 2017 |
15881 |
445.7 |
| Aug 11 2017 |
16572 |
495.41 |
| Aug 11 2017 |
22447 |
495.41 |
| Aug 04 2017 |
16661 |
495.41 |
| Aug 04 2017 |
22661 |
495.41 |
| Jul 28 2017 |
16769 |
495.41 |
| Jul 28 2017 |
22813 |
495.41 |
