| Apr 14 2017 |
20924 |
527.77 |
| Apr 14 2017 |
27856 |
527.77 |
| Apr 07 2017 |
21080 |
527.77 |
| Apr 07 2017 |
12770 |
443.49 |
| Apr 07 2017 |
22410 |
485.63 |
| Mar 31 2017 |
21432 |
527.77 |
| Mar 31 2017 |
12780 |
443.49 |
| Mar 31 2017 |
22623 |
485.63 |
| Mar 24 2017 |
12542 |
443.49 |
| Mar 24 2017 |
21152 |
527.77 |
| Mar 24 2017 |
22272 |
485.63 |
| Mar 17 2017 |
9120 |
489.5 |
| Mar 17 2017 |
21253 |
527.77 |
| Mar 17 2017 |
12719 |
443.49 |
| Mar 17 2017 |
22439 |
485.63 |
| Mar 10 2017 |
21372 |
527.77 |
| Mar 10 2017 |
8982 |
489.5 |
| Mar 10 2017 |
12743 |
443.49 |
| Mar 10 2017 |
22472 |
485.63 |
| Mar 03 2017 |
21256 |
527.77 |
| Mar 03 2017 |
9021 |
489.5 |
| Mar 03 2017 |
12655 |
443.49 |
| Mar 03 2017 |
22380 |
485.63 |
| Feb 24 2017 |
9143 |
489.5 |
| Feb 24 2017 |
21116 |
527.77 |
| Feb 24 2017 |
12739 |
443.49 |
| Feb 24 2017 |
22399 |
485.63 |
| Feb 17 2017 |
9032 |
489.5 |
| Feb 17 2017 |
20850 |
527.77 |
| Feb 17 2017 |
12757 |
443.49 |
| Feb 17 2017 |
22382 |
485.63 |
| Feb 10 2017 |
20878 |
527.77 |
| Feb 10 2017 |
9162 |
489.5 |
| Feb 10 2017 |
12906 |
443.49 |
| Feb 10 2017 |
22488 |
485.63 |
| Feb 03 2017 |
12868 |
443.49 |
| Feb 03 2017 |
20875 |
527.77 |
| Feb 03 2017 |
9124 |
489.5 |
| Feb 03 2017 |
22443 |
485.63 |
| Jan 27 2017 |
9107 |
489.5 |
| Jan 27 2017 |
20907 |
527.77 |
| Jan 27 2017 |
12843 |
443.49 |
| Jan 27 2017 |
22447 |
485.63 |
| Jan 20 2017 |
9129 |
489.5 |
| Jan 20 2017 |
20885 |
527.77 |
| Jan 20 2017 |
12799 |
443.49 |
| Jan 20 2017 |
22394 |
485.63 |
| Jan 13 2017 |
12776 |
443.49 |
| Jan 13 2017 |
9129 |
489.5 |
| Jan 13 2017 |
20897 |
527.77 |
| Jan 13 2017 |
22368 |
485.63 |
| Jan 06 2017 |
12776 |
443.49 |
| Jan 06 2017 |
20899 |
527.77 |
| Jan 06 2017 |
9129 |
489.5 |
| Jan 06 2017 |
22378 |
485.63 |
| Dec 30 2016 |
20910 |
527.77 |
| Dec 30 2016 |
9123 |
489.5 |
| Dec 30 2016 |
12776 |
443.49 |
| Dec 30 2016 |
22387 |
485.63 |
| Dec 23 2016 |
12776 |
443.49 |
| Dec 23 2016 |
20910 |
527.77 |
| Dec 23 2016 |
9123 |
489.5 |
| Dec 23 2016 |
22387 |
485.63 |
| Dec 16 2016 |
12776 |
443.49 |
| Dec 16 2016 |
9123 |
489.5 |
| Dec 16 2016 |
20901 |
527.77 |
| Dec 16 2016 |
22386 |
485.63 |
| Dec 09 2016 |
9131 |
489.5 |
| Dec 09 2016 |
20899 |
527.77 |
| Dec 09 2016 |
12778 |
443.49 |
| Dec 09 2016 |
22385 |
485.63 |
| Dec 02 2016 |
20899 |
527.77 |
| Dec 02 2016 |
9131 |
489.5 |
| Dec 02 2016 |
12778 |
443.49 |
| Dec 02 2016 |
22385 |
485.63 |
| Nov 25 2016 |
12778 |
443.49 |
| Nov 25 2016 |
9120 |
489.5 |
| Nov 25 2016 |
20895 |
527.77 |
| Nov 25 2016 |
22382 |
485.63 |
| Nov 18 2016 |
9120 |
489.5 |
| Nov 18 2016 |
20895 |
527.77 |
| Nov 18 2016 |
12778 |
443.49 |
| Nov 18 2016 |
22382 |
485.63 |
| Nov 11 2016 |
20895 |
527.77 |
| Nov 11 2016 |
9120 |
489.5 |
| Nov 11 2016 |
12766 |
443.49 |
| Nov 11 2016 |
22357 |
485.63 |
| Nov 04 2016 |
9120 |
489.5 |
| Nov 04 2016 |
20895 |
527.77 |
| Nov 04 2016 |
12766 |
443.49 |
| Nov 04 2016 |
22357 |
485.63 |
| Oct 28 2016 |
12782 |
443.49 |
| Oct 28 2016 |
9112 |
489.5 |
| Oct 28 2016 |
20896 |
527.77 |
| Oct 28 2016 |
22373 |
485.63 |
| Oct 21 2016 |
9112 |
489.5 |
| Oct 21 2016 |
20893 |
527.77 |
| Oct 21 2016 |
12794 |
443.49 |
| Oct 21 2016 |
22397 |
485.63 |
| Oct 14 2016 |
20814 |
527.77 |
| Oct 14 2016 |
9134 |
489.5 |
| Oct 14 2016 |
12797 |
443.49 |
| Oct 14 2016 |
22374 |
485.63 |
| Oct 07 2016 |
12794 |
443.49 |
| Oct 07 2016 |
20841 |
527.77 |
| Oct 07 2016 |
9132 |
489.5 |
| Oct 07 2016 |
22387 |
485.63 |
| Sep 30 2016 |
9175 |
489.5 |
| Sep 30 2016 |
20905 |
527.77 |
| Sep 30 2016 |
12802 |
443.49 |
| Sep 30 2016 |
22419 |
485.63 |
| Sep 23 2016 |
9144 |
489.5 |
| Sep 23 2016 |
20954 |
527.77 |
| Sep 23 2016 |
12667 |
443.49 |
| Sep 23 2016 |
22242 |
485.63 |
| Sep 16 2016 |
9153 |
489.5 |
| Sep 16 2016 |
14851 |
457.57 |
| Sep 16 2016 |
12617 |
443.49 |
| Sep 16 2016 |
17994 |
452.87 |
| Sep 09 2016 |
9252 |
489.5 |
| Sep 09 2016 |
14930 |
457.57 |
| Sep 09 2016 |
12738 |
443.49 |
| Sep 09 2016 |
18078 |
452.87 |
| Sep 02 2016 |
9431 |
489.5 |
| Sep 02 2016 |
16794 |
474.32 |
| Sep 02 2016 |
12776 |
443.49 |
| Sep 02 2016 |
20080 |
466.61 |
| Aug 26 2016 |
16857 |
474.32 |
| Aug 26 2016 |
9189 |
489.5 |
| Aug 26 2016 |
12536 |
443.49 |
| Aug 26 2016 |
19873 |
466.61 |
| Aug 19 2016 |
12566 |
443.49 |
| Aug 19 2016 |
16890 |
474.32 |
| Aug 19 2016 |
9366 |
489.5 |
| Aug 19 2016 |
19893 |
466.61 |
| Aug 12 2016 |
9743 |
489.5 |
| Aug 12 2016 |
17106 |
474.32 |
| Aug 12 2016 |
8031 |
400.59 |
| Aug 12 2016 |
17402 |
437.17 |
| Aug 05 2016 |
17033 |
474.32 |
| Aug 05 2016 |
9817 |
489.5 |
| Aug 05 2016 |
8081 |
400.59 |
| Aug 05 2016 |
17512 |
437.17 |
| Jul 29 2016 |
7952 |
400.59 |
| Jul 29 2016 |
9885 |
489.5 |
| Jul 29 2016 |
17078 |
474.32 |
| Jul 29 2016 |
17648 |
437.17 |
| Jul 22 2016 |
8062 |
400.59 |
| Jul 22 2016 |
9997 |
489.5 |
| Jul 22 2016 |
17296 |
474.32 |
| Jul 22 2016 |
17843 |
437.17 |
| Jun 22 2016 |
8269 |
400.59 |
| Jun 22 2016 |
17590 |
474.32 |
| Jun 22 2016 |
9905 |
489.5 |
| Jun 22 2016 |
18836 |
437.17 |
| Jun 15 2016 |
8374 |
400.59 |
| Jun 15 2016 |
17636 |
474.32 |
| Jun 15 2016 |
10250 |
489.5 |
| Jun 15 2016 |
19038 |
437.17 |
| Jun 08 2016 |
17761 |
474.32 |
| Jun 08 2016 |
10384 |
489.5 |
| Jun 08 2016 |
8370 |
400.59 |
| Jun 08 2016 |
19089 |
437.17 |
| Jun 01 2016 |
10547 |
489.5 |
| Jun 01 2016 |
17852 |
474.32 |
| Jun 01 2016 |
8458 |
400.59 |
| Jun 01 2016 |
19383 |
437.17 |
| May 25 2016 |
17753 |
474.32 |
| May 25 2016 |
10442 |
489.5 |
| May 25 2016 |
8494 |
400.59 |
| May 25 2016 |
19275 |
437.17 |
| May 18 2016 |
10528 |
489.5 |
| May 18 2016 |
17940 |
474.32 |
| May 18 2016 |
8563 |
400.59 |
| May 18 2016 |
19446 |
437.17 |
| May 11 2016 |
8582 |
400.59 |
| May 11 2016 |
17851 |
474.32 |
| May 11 2016 |
10432 |
489.5 |
| May 11 2016 |
19434 |
437.17 |
| May 04 2016 |
10419 |
489.5 |
| May 04 2016 |
17744 |
474.32 |
| May 04 2016 |
8544 |
400.59 |
| May 04 2016 |
19339 |
437.17 |
| Apr 27 2016 |
18065 |
474.32 |
| Apr 27 2016 |
10673 |
489.5 |
| Apr 27 2016 |
8763 |
400.59 |
| Apr 27 2016 |
19635 |
437.17 |
| Apr 20 2016 |
8764 |
400.59 |
| Apr 20 2016 |
10723 |
489.5 |
| Apr 20 2016 |
18086 |
474.32 |
| Apr 20 2016 |
19669 |
437.17 |
| Apr 13 2016 |
15143 |
447.59 |
| Apr 13 2016 |
10759 |
489.5 |
| Apr 13 2016 |
4976 |
357.68 |
| Apr 13 2016 |
19410 |
435.59 |
| Apr 06 2016 |
5065 |
357.68 |
| Apr 06 2016 |
15183 |
447.59 |
| Apr 06 2016 |
10937 |
489.5 |
| Apr 06 2016 |
19626 |
435.59 |
| Mar 30 2016 |
4993 |
357.68 |
| Mar 30 2016 |
15115 |
447.59 |
| Mar 30 2016 |
10616 |
489.5 |
| Mar 30 2016 |
19465 |
435.59 |
| Mar 23 2016 |
10988 |
489.5 |
| Mar 23 2016 |
15101 |
447.59 |
| Mar 23 2016 |
5137 |
357.68 |
| Mar 23 2016 |
19614 |
435.59 |
| Mar 16 2016 |
15015 |
447.59 |
| Mar 16 2016 |
5213 |
357.68 |
| Mar 16 2016 |
16752 |
417.62 |
| Mar 09 2016 |
14953 |
447.59 |
| Mar 09 2016 |
5222 |
357.68 |
| Mar 09 2016 |
16787 |
417.62 |
| Mar 02 2016 |
5185 |
357.68 |
| Mar 02 2016 |
14908 |
447.59 |
| Mar 02 2016 |
16690 |
417.62 |
| Feb 24 2016 |
14836 |
447.59 |
| Feb 24 2016 |
5216 |
357.68 |
| Feb 24 2016 |
16652 |
417.62 |
| Feb 17 2016 |
14891 |
447.59 |
| Feb 17 2016 |
5298 |
357.68 |
| Feb 17 2016 |
16807 |
417.62 |
| Feb 10 2016 |
5314 |
357.68 |
| Feb 10 2016 |
14884 |
447.59 |
| Feb 10 2016 |
16791 |
417.62 |
| Feb 03 2016 |
14873 |
447.59 |
| Feb 03 2016 |
5339 |
357.68 |
| Feb 03 2016 |
16801 |
417.62 |
| Jan 27 2016 |
14837 |
447.59 |
| Jan 27 2016 |
5366 |
357.68 |
| Jan 27 2016 |
16830 |
417.62 |
| Jan 20 2016 |
14872 |
447.59 |
| Jan 20 2016 |
5364 |
357.68 |
| Jan 20 2016 |
16830 |
417.62 |
| Jan 13 2016 |
5368 |
357.68 |
| Jan 13 2016 |
14899 |
447.59 |
| Jan 13 2016 |
16855 |
417.62 |
| Jan 06 2016 |
14916 |
447.59 |
| Jan 06 2016 |
5368 |
357.68 |
| Jan 06 2016 |
16862 |
417.62 |
| Dec 30 2015 |
14911 |
447.59 |
| Dec 30 2015 |
5368 |
357.68 |
| Dec 30 2015 |
16861 |
417.62 |
| Dec 23 2015 |
14910 |
447.59 |
| Dec 23 2015 |
5368 |
357.68 |
| Dec 23 2015 |
16860 |
417.62 |
| Dec 16 2015 |
14910 |
447.59 |
| Dec 16 2015 |
5368 |
357.68 |
| Dec 16 2015 |
16860 |
417.62 |
| Dec 09 2015 |
14916 |
447.59 |
| Dec 09 2015 |
5368 |
357.68 |
| Dec 09 2015 |
16865 |
417.62 |
| Dec 02 2015 |
14916 |
447.59 |
| Dec 02 2015 |
5368 |
357.68 |
| Dec 02 2015 |
16866 |
417.62 |
| Nov 25 2015 |
5368 |
357.68 |
| Nov 25 2015 |
14916 |
447.59 |
| Nov 25 2015 |
16867 |
417.62 |
| Nov 18 2015 |
14916 |
447.59 |
| Nov 18 2015 |
5368 |
357.68 |
| Nov 18 2015 |
16866 |
417.62 |
| Nov 11 2015 |
14916 |
447.59 |
| Nov 11 2015 |
5361 |
357.68 |
| Nov 11 2015 |
16860 |
417.62 |
| Nov 04 2015 |
5361 |
357.68 |
| Nov 04 2015 |
14916 |
447.59 |
| Nov 04 2015 |
16860 |
417.62 |
| Oct 28 2015 |
14893 |
447.59 |
| Oct 28 2015 |
5362 |
357.68 |
| Oct 28 2015 |
16837 |
417.62 |
| Oct 21 2015 |
5353 |
357.68 |
| Oct 21 2015 |
14905 |
447.59 |
| Oct 21 2015 |
16819 |
417.62 |
| Oct 14 2015 |
5357 |
357.68 |
| Oct 14 2015 |
14923 |
447.59 |
| Oct 14 2015 |
16827 |
417.62 |
| Oct 07 2015 |
14892 |
447.59 |
| Oct 07 2015 |
5363 |
357.68 |
| Oct 07 2015 |
16833 |
417.62 |
| Sep 30 2015 |
14891 |
447.59 |
| Sep 30 2015 |
5367 |
357.68 |
| Sep 30 2015 |
16850 |
417.62 |
| Sep 23 2015 |
14882 |
447.59 |
| Sep 23 2015 |
5383 |
357.68 |
| Sep 23 2015 |
16896 |
417.62 |
| Sep 16 2015 |
5341 |
357.68 |
| Sep 16 2015 |
20446 |
507.82 |
| Sep 16 2015 |
19144 |
432.75 |
| Sep 09 2015 |
20399 |
507.82 |
| Sep 09 2015 |
5337 |
357.68 |
| Sep 09 2015 |
19111 |
432.75 |
| Sep 02 2015 |
5390 |
357.68 |
| Sep 02 2015 |
8726 |
357.68 |
| May 13 2015 |
25725 |
550.92 |
| May 13 2015 |
35922 |
550.92 |
| May 06 2015 |
25516 |
550.92 |
| May 06 2015 |
35484 |
550.92 |
| Apr 29 2015 |
25879 |
550.92 |
| Apr 29 2015 |
35706 |
550.92 |
| Apr 22 2015 |
25988 |
550.92 |
| Apr 22 2015 |
35917 |
550.92 |
| Apr 15 2015 |
25411 |
550.92 |
| Apr 15 2015 |
35380 |
550.92 |
| Apr 08 2015 |
25553 |
550.92 |
| Apr 08 2015 |
35590 |
550.92 |
| Apr 01 2015 |
25719 |
550.92 |
| Apr 01 2015 |
36288 |
550.92 |
| Mar 25 2015 |
16631 |
457.15 |
| Mar 25 2015 |
23612 |
457.15 |
| Mar 18 2015 |
16017 |
457.15 |
| Mar 18 2015 |
22945 |
457.15 |
| Mar 11 2015 |
16382 |
457.15 |
| Mar 11 2015 |
23593 |
457.15 |
| Mar 04 2015 |
16633 |
457.15 |
| Mar 04 2015 |
23864 |
457.15 |
| Feb 25 2015 |
16661 |
457.15 |
| Feb 25 2015 |
23872 |
457.15 |
| Feb 18 2015 |
13541 |
428.81 |
| Feb 18 2015 |
19769 |
428.81 |
| Feb 11 2015 |
13554 |
428.81 |
| Feb 11 2015 |
19786 |
428.81 |
| Feb 04 2015 |
13594 |
428.81 |
| Feb 04 2015 |
19802 |
428.81 |
| Jan 28 2015 |
13563 |
428.81 |
| Jan 28 2015 |
19794 |
428.81 |
| Jan 21 2015 |
13573 |
428.81 |
| Jan 21 2015 |
19811 |
428.81 |
| Jan 14 2015 |
13593 |
428.81 |
| Jan 14 2015 |
19824 |
428.81 |
| Jan 07 2015 |
13593 |
428.81 |
| Jan 07 2015 |
19798 |
428.81 |
| Dec 31 2014 |
13593 |
428.81 |
| Dec 31 2014 |
19807 |
428.81 |
| Dec 24 2014 |
13593 |
428.81 |
| Dec 24 2014 |
19807 |
428.81 |
| Dec 17 2014 |
13593 |
428.81 |
| Dec 17 2014 |
19801 |
428.81 |
| Dec 10 2014 |
13593 |
428.81 |
| Dec 10 2014 |
19801 |
428.81 |
| Dec 03 2014 |
13593 |
428.81 |
| Dec 03 2014 |
19801 |
428.81 |
| Nov 26 2014 |
13593 |
428.81 |
| Nov 26 2014 |
19801 |
428.81 |
| Nov 19 2014 |
13593 |
428.81 |
| Nov 19 2014 |
19800 |
428.81 |
| Nov 12 2014 |
13593 |
428.81 |
| Nov 12 2014 |
19801 |
428.81 |
| Nov 05 2014 |
13593 |
428.81 |
| Nov 05 2014 |
19801 |
428.81 |
| Oct 29 2014 |
13590 |
428.81 |
| Oct 29 2014 |
19798 |
428.81 |
| Oct 22 2014 |
13572 |
428.81 |
| Oct 22 2014 |
19813 |
428.81 |
| Oct 15 2014 |
13510 |
428.81 |
| Oct 15 2014 |
19754 |
428.81 |
| Oct 08 2014 |
13513 |
428.81 |
| Oct 08 2014 |
19739 |
428.81 |
| Oct 01 2014 |
13522 |
428.81 |
| Oct 01 2014 |
19762 |
428.81 |
| Sep 24 2014 |
13604 |
428.81 |
| Sep 24 2014 |
19773 |
428.81 |
| Sep 17 2014 |
13506 |
428.81 |
| Sep 17 2014 |
19754 |
428.81 |
| Sep 10 2014 |
13524 |
428.81 |
| Sep 10 2014 |
19767 |
428.81 |
| Sep 03 2014 |
13541 |
428.81 |
| Sep 03 2014 |
19825 |
428.81 |
| Aug 27 2014 |
13464 |
428.81 |
| Aug 27 2014 |
19862 |
428.81 |
| Aug 20 2014 |
13464 |
428.81 |
| Aug 20 2014 |
19877 |
428.81 |
| Aug 13 2014 |
13451 |
428.81 |
| Aug 13 2014 |
19927 |
428.81 |
| Aug 06 2014 |
13850 |
431.01 |
| Aug 06 2014 |
20296 |
431.01 |
| Jul 30 2014 |
13872 |
431.01 |
| Jul 30 2014 |
20450 |
431.01 |
| Jul 23 2014 |
13773 |
431.01 |
| Jul 23 2014 |
20299 |
431.01 |
| Jul 16 2014 |
13919 |
431.01 |
| Jul 16 2014 |
20300 |
431.01 |
| Jul 09 2014 |
14015 |
431.01 |
| Jul 09 2014 |
20338 |
431.01 |
| Jul 02 2014 |
14083 |
431.01 |
| Jul 02 2014 |
20527 |
431.01 |
| Jun 25 2014 |
14180 |
431.01 |
| Jun 25 2014 |
20602 |
431.01 |
| Jun 18 2014 |
14224 |
431.01 |
| Jun 18 2014 |
20609 |
431.01 |
| Jun 11 2014 |
14157 |
431.01 |
| Jun 11 2014 |
20821 |
431.01 |
| Jun 04 2014 |
14239 |
431.01 |
| Jun 04 2014 |
21013 |
431.01 |
| May 28 2014 |
14163 |
431.01 |
| May 28 2014 |
20974 |
431.01 |
| May 21 2014 |
9888 |
391.04 |
| May 21 2014 |
15237 |
391.04 |
| May 14 2014 |
9967 |
391.04 |
| May 14 2014 |
15333 |
391.04 |
| May 07 2014 |
9679 |
391.04 |
| May 07 2014 |
15117 |
391.04 |
| Apr 30 2014 |
10038 |
391.04 |
| Apr 30 2014 |
15545 |
391.04 |
| Apr 23 2014 |
10293 |
391.04 |
| Apr 23 2014 |
15788 |
391.04 |
| Apr 16 2014 |
10334 |
391.04 |
| Apr 16 2014 |
15661 |
391.04 |
| Apr 09 2014 |
10712 |
391.04 |
| Apr 09 2014 |
15937 |
391.04 |
| Apr 02 2014 |
10729 |
391.04 |
| Apr 02 2014 |
15603 |
391.04 |
| Mar 26 2014 |
12006 |
404.87 |
| Mar 26 2014 |
17520 |
404.87 |
| Mar 19 2014 |
11972 |
404.87 |
| Mar 19 2014 |
17531 |
404.87 |
| Mar 12 2014 |
11977 |
404.87 |
| Mar 12 2014 |
17553 |
404.87 |
| Mar 05 2014 |
11789 |
404.87 |
| Mar 05 2014 |
17447 |
404.87 |
| Feb 26 2014 |
10871 |
396.15 |
| Feb 26 2014 |
16254 |
396.15 |
| Feb 19 2014 |
13006 |
415.61 |
| Feb 19 2014 |
19089 |
415.61 |
| Feb 12 2014 |
12990 |
415.61 |
| Feb 12 2014 |
19033 |
415.61 |
| Feb 05 2014 |
13013 |
415.61 |
| Feb 05 2014 |
19102 |
415.61 |
| Jan 29 2014 |
12950 |
415.61 |
| Jan 29 2014 |
19123 |
415.61 |
| Jan 22 2014 |
12895 |
415.61 |
| Jan 22 2014 |
19048 |
415.61 |
| Jan 15 2014 |
12900 |
415.61 |
| Jan 15 2014 |
19081 |
415.61 |
| Jan 08 2014 |
12826 |
415.61 |
| Jan 08 2014 |
19025 |
415.61 |
| Jan 01 2014 |
12826 |
415.61 |
| Jan 01 2014 |
19028 |
415.61 |
| Dec 25 2013 |
12826 |
415.61 |
| Dec 25 2013 |
19035 |
415.61 |
| Dec 18 2013 |
12826 |
415.61 |
| Dec 18 2013 |
19035 |
415.61 |
| Dec 11 2013 |
12827 |
415.61 |
| Dec 11 2013 |
19036 |
415.61 |
| Dec 04 2013 |
12828 |
415.61 |
| Dec 04 2013 |
19037 |
415.61 |
| Nov 27 2013 |
12828 |
415.61 |
| Nov 27 2013 |
19037 |
415.61 |
| Nov 20 2013 |
12828 |
415.61 |
| Nov 20 2013 |
19038 |
415.61 |
| Nov 13 2013 |
12828 |
415.61 |
| Nov 13 2013 |
19038 |
415.61 |
| Nov 06 2013 |
12828 |
415.61 |
| Nov 06 2013 |
19038 |
415.61 |
| Oct 30 2013 |
12828 |
415.61 |
| Oct 30 2013 |
19036 |
415.61 |
| Oct 23 2013 |
12822 |
415.61 |
| Oct 23 2013 |
19034 |
415.61 |
| Oct 16 2013 |
12842 |
415.61 |
| Oct 16 2013 |
19021 |
415.61 |
| Oct 09 2013 |
12696 |
415.61 |
| Oct 09 2013 |
18907 |
415.61 |
| Oct 02 2013 |
12720 |
415.61 |
| Oct 02 2013 |
18939 |
415.61 |
| Sep 25 2013 |
12702 |
415.61 |
| Sep 25 2013 |
18896 |
415.61 |
| Sep 18 2013 |
12593 |
415.61 |
| Sep 18 2013 |
18749 |
415.61 |
| Sep 11 2013 |
12575 |
415.61 |
| Sep 11 2013 |
18638 |
415.61 |
| Sep 04 2013 |
12704 |
415.61 |
| Sep 04 2013 |
18742 |
415.61 |
| Aug 28 2013 |
12662 |
415.61 |
| Aug 28 2013 |
19257 |
466.37 |
| Aug 28 2013 |
20546 |
428.3 |
| Aug 21 2013 |
19363 |
466.37 |
| Aug 21 2013 |
12804 |
416.21 |
| Aug 21 2013 |
20740 |
428.75 |
| Aug 14 2013 |
19488 |
466.37 |
| Aug 14 2013 |
11668 |
404.61 |
| Aug 14 2013 |
19997 |
425.2 |
| Aug 07 2013 |
19734 |
466.37 |
| Aug 07 2013 |
12704 |
414.76 |
| Aug 07 2013 |
20554 |
427.66 |
| Jul 31 2013 |
19914 |
466.37 |
| Jul 31 2013 |
12923 |
414.76 |
| Jul 31 2013 |
20773 |
427.66 |
| Jul 24 2013 |
20104 |
466.37 |
| Jul 24 2013 |
12834 |
414.76 |
| Jul 24 2013 |
20902 |
427.66 |
| Jul 17 2013 |
20189 |
466.37 |
| Jul 17 2013 |
12868 |
414.76 |
| Jul 17 2013 |
20980 |
427.66 |
| Jul 10 2013 |
12954 |
414.76 |
| Jul 10 2013 |
20398 |
466.37 |
| Jul 10 2013 |
21208 |
427.66 |
| Jul 03 2013 |
20577 |
466.37 |
| Jul 03 2013 |
12957 |
414.76 |
| Jul 03 2013 |
21173 |
427.66 |
| Jun 26 2013 |
20888 |
466.37 |
| Jun 26 2013 |
12931 |
414.76 |
| Jun 26 2013 |
21360 |
427.66 |
| Jun 19 2013 |
13081 |
414.76 |
| Jun 19 2013 |
21120 |
466.37 |
| Jun 19 2013 |
21332 |
427.66 |
| Jun 12 2013 |
13170 |
414.76 |
| Jun 12 2013 |
21203 |
466.37 |
| Jun 12 2013 |
21576 |
427.66 |
| Jun 05 2013 |
20897 |
466.37 |
| Jun 05 2013 |
13113 |
414.76 |
| Jun 05 2013 |
21387 |
427.66 |
| May 29 2013 |
13019 |
414.76 |
| May 29 2013 |
20947 |
466.37 |
| May 29 2013 |
21387 |
427.66 |
| May 22 2013 |
13266 |
414.76 |
| May 22 2013 |
21258 |
466.37 |
| May 22 2013 |
21782 |
427.66 |
| May 15 2013 |
21385 |
466.37 |
| May 15 2013 |
13246 |
414.76 |
| May 15 2013 |
21767 |
427.66 |
| May 08 2013 |
21271 |
466.37 |
| May 08 2013 |
13240 |
414.76 |
| May 08 2013 |
21697 |
427.66 |
| May 01 2013 |
13504 |
414.76 |
| May 01 2013 |
21380 |
466.37 |
| May 01 2013 |
21858 |
427.66 |
| Apr 24 2013 |
21358 |
466.37 |
| Apr 24 2013 |
13180 |
414.76 |
| Apr 24 2013 |
21731 |
427.66 |
| Apr 17 2013 |
21334 |
466.37 |
| Apr 17 2013 |
13227 |
414.76 |
| Apr 17 2013 |
21756 |
427.66 |
| Apr 10 2013 |
20964 |
466.37 |
| Apr 10 2013 |
13153 |
414.76 |
| Apr 10 2013 |
21659 |
427.66 |
| Apr 03 2013 |
13142 |
414.76 |
| Apr 03 2013 |
20780 |
466.37 |
| Apr 03 2013 |
21593 |
427.66 |
| Mar 27 2013 |
20802 |
466.37 |
| Mar 27 2013 |
13453 |
414.76 |
| Mar 27 2013 |
21712 |
427.66 |
| Mar 20 2013 |
20469 |
466.37 |
| Mar 20 2013 |
13402 |
414.76 |
| Mar 20 2013 |
21672 |
427.66 |
| Mar 13 2013 |
10066 |
414.76 |
| Mar 13 2013 |
21608 |
427.66 |
| Oct 19 2012 |
18360 |
466.37 |
| Oct 19 2012 |
14590 |
435.06 |
| Oct 19 2012 |
17869 |
410.09 |
| Sep 23 2012 |
14440 |
435.06 |
| Sep 23 2012 |
18202 |
466.37 |
| Sep 23 2012 |
17761 |
410.09 |
| Aug 31 2012 |
13859 |
435.06 |
| Aug 31 2012 |
17172 |
408.42 |
| Aug 24 2012 |
13693 |
435.06 |
| Aug 24 2012 |
17034 |
408.42 |
| Aug 10 2012 |
15815 |
401.76 |
| Aug 03 2012 |
15630 |
401.76 |
| Jul 27 2012 |
15371 |
401.76 |
| Jul 06 2012 |
14994 |
401.76 |
| Jun 22 2012 |
11294 |
423.91 |
| Jun 22 2012 |
14855 |
406.19 |
| Jun 15 2012 |
11154 |
423.91 |
| Jun 15 2012 |
15294 |
406.19 |
| Jun 08 2012 |
11271 |
428.51 |
| Jun 08 2012 |
15268 |
407.3 |
| Jun 01 2012 |
11270 |
428.51 |
| Jun 01 2012 |
15110 |
407.3 |
| May 25 2012 |
10567 |
428.51 |
| May 25 2012 |
14143 |
407.3 |
| May 18 2012 |
10647 |
428.51 |
| May 18 2012 |
14324 |
407.3 |
| May 11 2012 |
11422 |
485.8 |
| May 11 2012 |
10347 |
428.51 |
| May 11 2012 |
15739 |
420.76 |
| May 04 2012 |
9580 |
428.51 |
| May 04 2012 |
10961 |
485.8 |
| May 04 2012 |
15363 |
420.76 |
| Apr 27 2012 |
10591 |
485.8 |
| Apr 27 2012 |
8504 |
428.51 |
| Apr 27 2012 |
14954 |
420.76 |
| Apr 13 2012 |
6667 |
428.51 |
| Apr 13 2012 |
9330 |
485.8 |
| Apr 13 2012 |
13894 |
420.76 |
| Apr 06 2012 |
6010 |
428.51 |
| Apr 06 2012 |
8770 |
485.8 |
| Apr 06 2012 |
13567 |
420.76 |
| Mar 27 2012 |
5893 |
428.51 |
| Mar 27 2012 |
8410 |
485.8 |
| Mar 27 2012 |
13317 |
420.76 |
| Sep 23 2011 |
11665 |
507.2 |
| Sep 23 2011 |
8196 |
428.51 |
| Sep 23 2011 |
15519 |
475.73 |
| Sep 16 2011 |
11590 |
507.2 |
| Sep 16 2011 |
8188 |
428.51 |
| Sep 16 2011 |
15479 |
475.73 |
| Sep 10 2011 |
11352 |
507.2 |
| Sep 10 2011 |
8227 |
433.12 |
| Sep 10 2011 |
15949 |
488.68 |
| Sep 02 2011 |
8092 |
433.12 |
| Sep 02 2011 |
11283 |
507.2 |
| Sep 02 2011 |
15826 |
488.68 |
| Aug 26 2011 |
11274 |
507.2 |
| Aug 26 2011 |
8073 |
433.12 |
| Aug 26 2011 |
15803 |
488.68 |
| Aug 19 2011 |
10832 |
507.2 |
| Aug 19 2011 |
15812 |
507.2 |
| Aug 12 2011 |
10555 |
507.2 |
| Aug 12 2011 |
15623 |
507.2 |
| Aug 05 2011 |
10388 |
507.2 |
| Aug 05 2011 |
15483 |
507.2 |
| Jul 29 2011 |
10275 |
507.2 |
| Jul 29 2011 |
15325 |
507.2 |
| Jul 22 2011 |
10580 |
550 |
| Jul 22 2011 |
16487 |
550 |
| Jul 15 2011 |
9984 |
550 |
| Jul 15 2011 |
15691 |
550 |
| Oct 15 2010 |
8828 |
496.92 |
| Oct 15 2010 |
12963 |
496.92 |
| Aug 15 2010 |
8425 |
496.92 |
| Aug 15 2010 |
12590 |
496.92 |
| Aug 01 2010 |
8218 |
496.92 |
| Aug 01 2010 |
12038 |
496.92 |
| Jul 15 2010 |
7561 |
496.92 |
| Jul 15 2010 |
11373 |
496.92 |
| Jul 01 2010 |
7861 |
496.92 |
| Jul 01 2010 |
11866 |
496.92 |
| Jun 15 2010 |
7561 |
496.92 |
| Jun 15 2010 |
11334 |
496.92 |
| Jun 01 2010 |
6938 |
496.92 |
| Jun 01 2010 |
10568 |
496.92 |
| May 27 2010 |
6320 |
496.92 |
| May 27 2010 |
9775 |
496.92 |
| May 15 2010 |
6366 |
496.92 |
| May 15 2010 |
9901 |
496.92 |
| Apr 30 2010 |
9073 |
481.64 |
| Apr 15 2010 |
5621 |
481.64 |
| Apr 15 2010 |
8623 |
481.64 |
| Apr 02 2010 |
4641 |
481.64 |
| Apr 02 2010 |
7450 |
481.64 |
