| Apr 17 2024 |
1417 |
326.72 |
| Apr 17 2024 |
356 |
242.53 |
| Apr 17 2024 |
2104 |
270.59 |
| Apr 10 2024 |
1439 |
326.72 |
| Apr 10 2024 |
358 |
242.53 |
| Apr 10 2024 |
2120 |
270.59 |
| Apr 03 2024 |
1429 |
326.72 |
| Apr 03 2024 |
354 |
242.53 |
| Apr 03 2024 |
2127 |
270.59 |
| Mar 27 2024 |
1433 |
326.72 |
| Mar 27 2024 |
350 |
242.53 |
| Mar 27 2024 |
2145 |
270.59 |
| Mar 21 2024 |
1429 |
326.72 |
| Mar 21 2024 |
353 |
242.53 |
| Mar 21 2024 |
2156 |
270.59 |
| Mar 14 2024 |
1462 |
326.72 |
| Mar 14 2024 |
359 |
242.53 |
| Mar 14 2024 |
2159 |
270.59 |
| Mar 07 2024 |
1457 |
326.72 |
| Mar 07 2024 |
361 |
242.53 |
| Mar 07 2024 |
2166 |
270.59 |
| Feb 29 2024 |
1464 |
326.72 |
| Feb 29 2024 |
361 |
242.53 |
| Feb 29 2024 |
2174 |
270.59 |
| Feb 22 2024 |
1469 |
326.72 |
| Feb 22 2024 |
359 |
242.53 |
| Feb 22 2024 |
2184 |
270.59 |
| Feb 15 2024 |
1433 |
326.72 |
| Feb 15 2024 |
358 |
242.53 |
| Feb 15 2024 |
2169 |
270.59 |
| Feb 08 2024 |
1417 |
326.72 |
| Feb 08 2024 |
356 |
242.53 |
| Feb 08 2024 |
2147 |
270.59 |
| Feb 01 2024 |
1378 |
326.72 |
| Feb 01 2024 |
354 |
242.53 |
| Feb 01 2024 |
2092 |
270.59 |
| Jan 25 2024 |
1354 |
326.72 |
| Jan 25 2024 |
343 |
242.53 |
| Jan 25 2024 |
2093 |
270.59 |
| Jan 18 2024 |
1354 |
326.72 |
| Jan 18 2024 |
342 |
242.53 |
| Jan 18 2024 |
2094 |
270.59 |
| Jan 11 2024 |
1354 |
326.72 |
| Jan 11 2024 |
341 |
242.53 |
| Jan 11 2024 |
2094 |
270.59 |
| Jan 04 2024 |
1354 |
326.72 |
| Jan 04 2024 |
341 |
242.53 |
| Jan 04 2024 |
2094 |
270.59 |
| Dec 28 2023 |
1354 |
326.72 |
| Dec 28 2023 |
341 |
242.53 |
| Dec 28 2023 |
2095 |
270.59 |
| Dec 21 2023 |
1354 |
326.72 |
| Dec 21 2023 |
341 |
242.53 |
| Dec 21 2023 |
2095 |
270.59 |
| Dec 14 2023 |
1354 |
326.72 |
| Dec 14 2023 |
341 |
242.53 |
| Dec 14 2023 |
2095 |
270.59 |
| Dec 07 2023 |
1354 |
326.72 |
| Dec 07 2023 |
341 |
242.53 |
| Dec 07 2023 |
2095 |
270.59 |
| Nov 30 2023 |
1358 |
326.72 |
| Nov 30 2023 |
341 |
242.53 |
| Nov 30 2023 |
2095 |
270.59 |
| Nov 23 2023 |
1358 |
326.72 |
| Nov 23 2023 |
341 |
242.53 |
| Nov 23 2023 |
2087 |
270.59 |
| Nov 16 2023 |
1358 |
326.72 |
| Nov 16 2023 |
341 |
242.53 |
| Nov 16 2023 |
2083 |
270.59 |
| Nov 09 2023 |
1366 |
326.72 |
| Nov 09 2023 |
341 |
242.53 |
| Nov 09 2023 |
2085 |
270.59 |
| Nov 02 2023 |
1365 |
326.72 |
| Nov 02 2023 |
341 |
242.53 |
| Nov 02 2023 |
2085 |
270.59 |
| Oct 26 2023 |
1351 |
326.72 |
| Oct 26 2023 |
340 |
242.53 |
| Oct 26 2023 |
2090 |
270.59 |
| Oct 19 2023 |
1350 |
326.72 |
| Oct 19 2023 |
334 |
242.53 |
| Oct 19 2023 |
2076 |
270.59 |
| Oct 12 2023 |
1350 |
326.72 |
| Oct 12 2023 |
333 |
242.53 |
| Oct 12 2023 |
2075 |
270.59 |
| Oct 05 2023 |
1338 |
326.72 |
| Oct 05 2023 |
334 |
242.53 |
| Oct 05 2023 |
2024 |
270.59 |
| Sep 28 2023 |
1345 |
326.72 |
| Sep 28 2023 |
340 |
242.53 |
| Sep 28 2023 |
2036 |
270.59 |
| Sep 21 2023 |
1341 |
326.72 |
| Sep 21 2023 |
328 |
242.53 |
| Sep 21 2023 |
2035 |
270.59 |
| Sep 14 2023 |
1358 |
326.72 |
| Sep 14 2023 |
339 |
242.53 |
| Sep 14 2023 |
2043 |
270.59 |
| Sep 07 2023 |
1365 |
326.72 |
| Sep 07 2023 |
354 |
242.53 |
| Sep 07 2023 |
2048 |
270.59 |
| Aug 31 2023 |
1361 |
326.72 |
| Aug 31 2023 |
364 |
242.53 |
| Aug 31 2023 |
2073 |
270.59 |
| Aug 24 2023 |
1371 |
326.72 |
| Aug 24 2023 |
419 |
242.53 |
| Aug 24 2023 |
2093 |
270.59 |
| Aug 17 2023 |
1381 |
326.72 |
| Aug 17 2023 |
446 |
242.53 |
| Aug 17 2023 |
2109 |
270.59 |
| Aug 10 2023 |
1395 |
326.72 |
| Aug 10 2023 |
455 |
242.53 |
| Aug 10 2023 |
2123 |
270.59 |
| Aug 03 2023 |
1379 |
326.72 |
| Aug 03 2023 |
460 |
242.53 |
| Aug 03 2023 |
2133 |
270.59 |
| Jul 27 2023 |
1393 |
326.72 |
| Jul 27 2023 |
476 |
242.53 |
| Jul 27 2023 |
2134 |
270.59 |
| Jul 20 2023 |
1424 |
326.72 |
| Jul 20 2023 |
490 |
242.53 |
| Jul 20 2023 |
2103 |
270.59 |
| Jul 13 2023 |
1436 |
326.72 |
| Jul 13 2023 |
503 |
242.53 |
| Jul 13 2023 |
2135 |
270.59 |
| Jul 06 2023 |
1438 |
326.72 |
| Jul 06 2023 |
520 |
242.53 |
| Jul 06 2023 |
2163 |
270.59 |
| Jun 29 2023 |
1440 |
326.72 |
| Jun 29 2023 |
523 |
242.53 |
| Jun 29 2023 |
2163 |
270.59 |
| Jun 22 2023 |
1434 |
326.72 |
| Jun 22 2023 |
535 |
242.53 |
| Jun 22 2023 |
2168 |
270.59 |
| Jun 15 2023 |
1370 |
326.72 |
| Jun 15 2023 |
537 |
242.53 |
| Jun 15 2023 |
2189 |
270.59 |
| Jun 08 2023 |
1381 |
326.72 |
| Jun 08 2023 |
542 |
242.53 |
| Jun 08 2023 |
2221 |
270.59 |
| Jun 01 2023 |
1361 |
326.72 |
| Jun 01 2023 |
524 |
242.53 |
| Jun 01 2023 |
2225 |
270.59 |
| May 25 2023 |
1377 |
326.72 |
| May 25 2023 |
527 |
242.53 |
| May 25 2023 |
2232 |
270.59 |
| May 18 2023 |
2588 |
365.2 |
| May 18 2023 |
518 |
242.53 |
| May 18 2023 |
3512 |
303.86 |
| May 11 2023 |
2600 |
365.2 |
| May 11 2023 |
498 |
242.53 |
| May 11 2023 |
3474 |
303.86 |
| May 04 2023 |
2556 |
365.2 |
| May 04 2023 |
495 |
242.53 |
| May 04 2023 |
3399 |
303.86 |
| Apr 27 2023 |
2537 |
365.2 |
| Apr 27 2023 |
504 |
242.53 |
| Apr 27 2023 |
3405 |
303.86 |
| Apr 20 2023 |
2424 |
365.2 |
| Apr 20 2023 |
493 |
242.53 |
| Apr 20 2023 |
3389 |
303.86 |
| Apr 13 2023 |
2439 |
365.2 |
| Apr 13 2023 |
489 |
242.53 |
| Apr 13 2023 |
3363 |
303.86 |
| Apr 06 2023 |
2396 |
365.2 |
| Apr 06 2023 |
491 |
242.53 |
| Apr 06 2023 |
3370 |
303.86 |
| Mar 30 2023 |
2340 |
365.2 |
| Mar 30 2023 |
497 |
242.53 |
| Mar 30 2023 |
3357 |
303.86 |
| Mar 23 2023 |
2371 |
365.2 |
| Mar 23 2023 |
509 |
242.53 |
| Mar 23 2023 |
3339 |
303.86 |
| Mar 16 2023 |
2361 |
365.2 |
| Mar 16 2023 |
500 |
242.53 |
| Mar 16 2023 |
3322 |
303.86 |
| Mar 09 2023 |
2353 |
365.2 |
| Mar 09 2023 |
499 |
242.53 |
| Mar 09 2023 |
3304 |
303.86 |
| Mar 02 2023 |
2350 |
365.2 |
| Mar 02 2023 |
501 |
242.53 |
| Mar 02 2023 |
3301 |
303.86 |
| Feb 23 2023 |
2348 |
365.2 |
| Feb 23 2023 |
500 |
242.53 |
| Feb 23 2023 |
3299 |
303.86 |
| Feb 16 2023 |
2335 |
365.2 |
| Feb 16 2023 |
500 |
242.53 |
| Feb 16 2023 |
3264 |
303.86 |
| Feb 09 2023 |
2234 |
365.2 |
| Feb 09 2023 |
500 |
242.53 |
| Feb 09 2023 |
3260 |
303.86 |
| Feb 02 2023 |
2206 |
365.2 |
| Feb 02 2023 |
498 |
242.53 |
| Feb 02 2023 |
3253 |
303.86 |
| Jan 26 2023 |
2183 |
365.2 |
| Jan 26 2023 |
498 |
242.53 |
| Jan 26 2023 |
3248 |
303.86 |
| Jan 19 2023 |
2183 |
365.2 |
| Jan 19 2023 |
500 |
242.53 |
| Jan 19 2023 |
3238 |
303.86 |
| Jan 12 2023 |
2183 |
365.2 |
| Jan 12 2023 |
500 |
242.53 |
| Jan 12 2023 |
3238 |
303.86 |
| Jan 05 2023 |
2183 |
365.2 |
| Jan 05 2023 |
500 |
242.53 |
| Jan 05 2023 |
3239 |
303.86 |
| Dec 29 2022 |
2183 |
365.2 |
| Dec 29 2022 |
500 |
242.53 |
| Dec 29 2022 |
3238 |
303.86 |
| Dec 22 2022 |
2183 |
365.2 |
| Dec 22 2022 |
500 |
242.53 |
| Dec 22 2022 |
3238 |
303.86 |
| Dec 15 2022 |
2185 |
365.2 |
| Dec 15 2022 |
500 |
242.53 |
| Dec 15 2022 |
3241 |
303.86 |
| Dec 08 2022 |
2185 |
365.2 |
| Dec 08 2022 |
500 |
242.53 |
| Dec 08 2022 |
3236 |
303.86 |
| Dec 01 2022 |
2185 |
365.2 |
| Dec 01 2022 |
500 |
242.53 |
| Dec 01 2022 |
3236 |
303.86 |
| Nov 24 2022 |
2185 |
365.2 |
| Nov 24 2022 |
500 |
242.53 |
| Nov 24 2022 |
3236 |
303.86 |
| Nov 17 2022 |
2183 |
365.2 |
| Nov 17 2022 |
499 |
242.53 |
| Nov 17 2022 |
3238 |
303.86 |
| Nov 10 2022 |
2183 |
365.2 |
| Nov 10 2022 |
500 |
242.53 |
| Nov 10 2022 |
3239 |
303.86 |
| Nov 03 2022 |
2183 |
365.2 |
| Nov 03 2022 |
501 |
242.53 |
| Nov 03 2022 |
3236 |
303.86 |
| Oct 27 2022 |
2183 |
365.2 |
| Oct 27 2022 |
500 |
242.53 |
| Oct 27 2022 |
3234 |
303.86 |
| Oct 20 2022 |
2185 |
365.2 |
| Oct 20 2022 |
500 |
242.53 |
| Oct 20 2022 |
3236 |
303.86 |
| Oct 13 2022 |
2169 |
365.2 |
| Oct 13 2022 |
500 |
242.53 |
| Oct 13 2022 |
3235 |
303.86 |
| Oct 06 2022 |
2146 |
365.2 |
| Oct 06 2022 |
498 |
242.53 |
| Oct 06 2022 |
3235 |
303.86 |
| Sep 29 2022 |
2125 |
365.2 |
| Sep 29 2022 |
500 |
242.53 |
| Sep 29 2022 |
3236 |
303.86 |
| Sep 22 2022 |
2119 |
365.2 |
| Sep 22 2022 |
500 |
242.53 |
| Sep 22 2022 |
3233 |
303.86 |
| Sep 15 2022 |
2111 |
365.2 |
| Sep 15 2022 |
500 |
242.53 |
| Sep 15 2022 |
3233 |
303.86 |
| Sep 08 2022 |
2111 |
365.2 |
| Sep 08 2022 |
502 |
242.53 |
| Sep 08 2022 |
3223 |
303.86 |
| Sep 01 2022 |
2101 |
365.2 |
| Sep 01 2022 |
487 |
242.53 |
| Sep 01 2022 |
3184 |
303.86 |
| Aug 25 2022 |
2101 |
365.2 |
| Aug 25 2022 |
480 |
242.53 |
| Aug 25 2022 |
3166 |
303.86 |
| Aug 18 2022 |
2105 |
365.2 |
| Aug 18 2022 |
482 |
242.53 |
| Aug 18 2022 |
3153 |
303.86 |
| Aug 11 2022 |
2104 |
365.2 |
| Aug 11 2022 |
481 |
242.53 |
| Aug 11 2022 |
3124 |
303.86 |
| Aug 04 2022 |
2085 |
365.2 |
| Aug 04 2022 |
479 |
242.53 |
| Aug 04 2022 |
3109 |
303.86 |
| Jul 28 2022 |
2079 |
365.2 |
| Jul 28 2022 |
479 |
242.53 |
| Jul 28 2022 |
3071 |
303.86 |
| Jul 21 2022 |
2044 |
365.2 |
| Jul 21 2022 |
475 |
242.53 |
| Jul 21 2022 |
3022 |
303.86 |
| Jul 14 2022 |
2038 |
365.2 |
| Jul 14 2022 |
474 |
242.53 |
| Jul 14 2022 |
3012 |
303.86 |
| Jul 07 2022 |
2031 |
365.2 |
| Jul 07 2022 |
480 |
242.53 |
| Jul 07 2022 |
3001 |
303.86 |
| Jun 30 2022 |
2026 |
365.2 |
| Jun 30 2022 |
484 |
242.53 |
| Jun 30 2022 |
2990 |
303.86 |
| Jun 23 2022 |
2025 |
365.2 |
| Jun 23 2022 |
486 |
242.53 |
| Jun 23 2022 |
2975 |
303.86 |
| Jun 16 2022 |
2015 |
365.2 |
| Jun 16 2022 |
375 |
219.04 |
| Jun 16 2022 |
3330 |
316.48 |
| Jun 09 2022 |
1978 |
365.2 |
| Jun 09 2022 |
374 |
219.04 |
| Jun 09 2022 |
3261 |
316.48 |
| Jun 02 2022 |
1925 |
365.2 |
| Jun 02 2022 |
388 |
219.04 |
| Jun 02 2022 |
3189 |
316.48 |
| May 26 2022 |
1906 |
365.2 |
| May 26 2022 |
386 |
219.04 |
| May 26 2022 |
3101 |
316.48 |
| May 19 2022 |
1916 |
365.2 |
| May 19 2022 |
391 |
219.04 |
| May 19 2022 |
3053 |
316.48 |
| May 12 2022 |
1910 |
365.2 |
| May 12 2022 |
392 |
219.04 |
| May 12 2022 |
3027 |
316.48 |
| May 05 2022 |
3179 |
403.67 |
| May 05 2022 |
4033 |
403.67 |
| Apr 28 2022 |
3330 |
403.67 |
| Apr 28 2022 |
4233 |
403.67 |
| Apr 21 2022 |
3104 |
403.67 |
| Apr 21 2022 |
3961 |
403.67 |
| Apr 14 2022 |
3130 |
403.67 |
| Apr 14 2022 |
3974 |
403.67 |
| Apr 07 2022 |
3142 |
403.67 |
| Apr 07 2022 |
3984 |
403.67 |
| Mar 31 2022 |
3152 |
403.67 |
| Mar 31 2022 |
3885 |
403.67 |
| Mar 24 2022 |
3102 |
403.67 |
| Mar 24 2022 |
3873 |
403.67 |
| Mar 17 2022 |
3100 |
403.67 |
| Mar 17 2022 |
3880 |
403.67 |
| Mar 10 2022 |
3120 |
403.67 |
| Mar 10 2022 |
3838 |
403.67 |
| Mar 03 2022 |
3037 |
403.67 |
| Mar 03 2022 |
3747 |
403.67 |
| Feb 24 2022 |
2835 |
403.67 |
| Feb 24 2022 |
3653 |
403.67 |
| Feb 17 2022 |
2552 |
403.67 |
| Feb 17 2022 |
3247 |
403.67 |
| Feb 10 2022 |
2544 |
403.67 |
| Feb 10 2022 |
3178 |
403.67 |
| Feb 03 2022 |
2560 |
403.67 |
| Feb 03 2022 |
3184 |
403.67 |
| Jan 27 2022 |
2548 |
403.67 |
| Jan 27 2022 |
3191 |
403.67 |
| Jan 20 2022 |
2546 |
403.67 |
| Jan 20 2022 |
3183 |
403.67 |
| Jan 13 2022 |
2546 |
403.67 |
| Jan 13 2022 |
3196 |
403.67 |
| Jan 06 2022 |
2546 |
403.67 |
| Jan 06 2022 |
3197 |
403.67 |
| Dec 30 2021 |
2549 |
403.67 |
| Dec 30 2021 |
3201 |
403.67 |
| Dec 23 2021 |
2549 |
403.67 |
| Dec 23 2021 |
3201 |
403.67 |
| Dec 16 2021 |
2549 |
403.67 |
| Dec 16 2021 |
3201 |
403.67 |
| Dec 09 2021 |
2549 |
403.67 |
| Dec 09 2021 |
3201 |
403.67 |
| Dec 02 2021 |
2549 |
403.67 |
| Dec 02 2021 |
3202 |
403.67 |
| Nov 25 2021 |
2549 |
403.67 |
| Nov 25 2021 |
3202 |
403.67 |
| Nov 18 2021 |
2549 |
403.67 |
| Nov 18 2021 |
3203 |
403.67 |
| Nov 11 2021 |
2550 |
403.67 |
| Nov 11 2021 |
3204 |
403.67 |
| Nov 04 2021 |
2556 |
403.67 |
| Nov 04 2021 |
3240 |
403.67 |
| Oct 28 2021 |
2556 |
403.67 |
| Oct 28 2021 |
3241 |
403.67 |
| Oct 21 2021 |
2556 |
403.67 |
| Oct 21 2021 |
3253 |
403.67 |
| Oct 14 2021 |
2546 |
403.67 |
| Oct 14 2021 |
3249 |
403.67 |
| Oct 07 2021 |
2551 |
403.67 |
| Oct 07 2021 |
3256 |
403.67 |
| Sep 30 2021 |
2547 |
403.67 |
| Sep 30 2021 |
3204 |
403.67 |
| Sep 23 2021 |
2586 |
403.67 |
| Sep 23 2021 |
3202 |
403.67 |
| Sep 16 2021 |
2549 |
403.67 |
| Sep 16 2021 |
3174 |
403.67 |
| Sep 09 2021 |
2560 |
403.67 |
| Sep 09 2021 |
3161 |
403.67 |
| Sep 02 2021 |
2625 |
403.67 |
| Sep 02 2021 |
3205 |
403.67 |
| Aug 26 2021 |
2632 |
403.67 |
| Aug 26 2021 |
3114 |
403.67 |
| Aug 19 2021 |
2659 |
403.67 |
| Aug 19 2021 |
3158 |
403.67 |
| Aug 12 2021 |
2637 |
403.67 |
| Aug 12 2021 |
3154 |
403.67 |
| Aug 05 2021 |
2629 |
403.67 |
| Aug 05 2021 |
3111 |
403.67 |
| Jul 29 2021 |
2664 |
403.67 |
| Jul 29 2021 |
3121 |
403.67 |
| Jul 22 2021 |
2582 |
403.67 |
| Jul 22 2021 |
3715 |
433.24 |
| Jul 22 2021 |
5825 |
425.85 |
| Jul 15 2021 |
2686 |
403.67 |
| Jul 15 2021 |
3745 |
433.24 |
| Jul 15 2021 |
5844 |
425.85 |
| Jul 08 2021 |
2076 |
390.24 |
| Jul 08 2021 |
3782 |
431.27 |
| Jul 08 2021 |
4342 |
396.2 |
| Jul 01 2021 |
2069 |
390.24 |
| Jul 01 2021 |
3817 |
431.27 |
| Jul 01 2021 |
4349 |
396.2 |
| Jun 24 2021 |
2074 |
390.24 |
| Jun 24 2021 |
3910 |
431.27 |
| Jun 24 2021 |
4360 |
396.2 |
| Jun 17 2021 |
2018 |
390.24 |
| Jun 17 2021 |
3809 |
431.27 |
| Jun 17 2021 |
4217 |
396.2 |
| Jun 10 2021 |
2004 |
390.24 |
| Jun 10 2021 |
3738 |
431.27 |
| Jun 10 2021 |
4036 |
396.2 |
| Jun 03 2021 |
3973 |
396.2 |
| Jun 01 2021 |
4479 |
368.57 |
| May 27 2021 |
1933 |
390.24 |
| May 27 2021 |
3521 |
431.27 |
| May 27 2021 |
3897 |
396.2 |
| May 07 2021 |
7166 |
403.9 |
| May 01 2021 |
4640 |
368.57 |
| Apr 01 2021 |
4804 |
368.57 |
| Mar 01 2021 |
4851 |
368.57 |
| Feb 01 2021 |
4858 |
368.57 |
| Jan 01 2021 |
4842 |
368.57 |
| Dec 01 2020 |
4724 |
368.57 |
| Nov 01 2020 |
5014 |
368.57 |
| Oct 01 2020 |
5040 |
368.57 |
| Sep 01 2020 |
5270 |
368.57 |
| Aug 01 2020 |
5541 |
368.57 |
| Jul 24 2020 |
3943 |
433.24 |
| Jul 24 2020 |
5825 |
433.24 |
| Jul 17 2020 |
4289 |
433.24 |
| Jul 17 2020 |
6119 |
433.24 |
| Jul 10 2020 |
1435 |
376.81 |
| Jul 10 2020 |
4529 |
431.27 |
| Jul 10 2020 |
4075 |
403.9 |
| Jul 03 2020 |
4583 |
431.27 |
| Jul 03 2020 |
1458 |
376.81 |
| Jul 03 2020 |
4105 |
403.9 |
| Jul 01 2020 |
5714 |
368.57 |
| Jun 26 2020 |
4900 |
431.27 |
| Jun 26 2020 |
1560 |
376.81 |
| Jun 26 2020 |
4383 |
403.9 |
| Jun 19 2020 |
5065 |
431.27 |
| Jun 19 2020 |
1627 |
376.81 |
| Jun 19 2020 |
4594 |
403.9 |
| Jun 12 2020 |
5232 |
431.27 |
| Jun 12 2020 |
1687 |
376.81 |
| Jun 12 2020 |
4734 |
403.9 |
| Jun 05 2020 |
5420 |
431.27 |
| Jun 05 2020 |
1723 |
376.81 |
| Jun 05 2020 |
4879 |
403.9 |
| May 29 2020 |
5659 |
431.27 |
| May 29 2020 |
1805 |
376.81 |
| May 29 2020 |
5038 |
403.9 |
| May 22 2020 |
1894 |
376.81 |
| May 22 2020 |
5888 |
431.27 |
| May 22 2020 |
5255 |
403.9 |
| May 15 2020 |
6019 |
431.27 |
| May 15 2020 |
1971 |
376.81 |
| May 15 2020 |
5475 |
403.9 |
| May 08 2020 |
6148 |
431.27 |
| May 08 2020 |
2019 |
376.81 |
| May 08 2020 |
5613 |
403.9 |
| May 01 2020 |
5705 |
428.54 |
| May 01 2020 |
6506 |
431.81 |
| May 01 2020 |
3280 |
427.79 |
| May 01 2020 |
5833 |
402.27 |
| Apr 24 2020 |
6726 |
431.81 |
| Apr 24 2020 |
3330 |
427.79 |
| Apr 24 2020 |
5912 |
428.54 |
| Apr 24 2020 |
6155 |
402.27 |
| Apr 17 2020 |
6148 |
428.54 |
| Apr 17 2020 |
6771 |
431.81 |
| Apr 17 2020 |
3337 |
427.79 |
| Apr 17 2020 |
6318 |
402.27 |
| Apr 10 2020 |
6340 |
428.54 |
| Apr 10 2020 |
6926 |
431.81 |
| Apr 10 2020 |
3408 |
427.79 |
| Apr 10 2020 |
6465 |
402.27 |
| Apr 03 2020 |
3953 |
436.75 |
| Apr 03 2020 |
7092 |
431.81 |
| Apr 03 2020 |
8156 |
445.1 |
| Apr 03 2020 |
6674 |
402.27 |
| Apr 01 2020 |
6130 |
368.57 |
| Mar 27 2020 |
4222 |
436.75 |
| Mar 27 2020 |
7262 |
431.81 |
| Mar 27 2020 |
8464 |
445.1 |
| Mar 27 2020 |
6917 |
402.27 |
| Mar 20 2020 |
4296 |
436.75 |
| Mar 20 2020 |
7358 |
431.81 |
| Mar 20 2020 |
8596 |
445.1 |
| Mar 20 2020 |
7025 |
402.27 |
| Mar 13 2020 |
8781 |
445.1 |
| Mar 13 2020 |
4232 |
436.75 |
| Mar 13 2020 |
7407 |
431.81 |
| Mar 13 2020 |
7111 |
402.27 |
| Mar 06 2020 |
7460 |
431.81 |
| Mar 06 2020 |
4299 |
436.75 |
| Mar 06 2020 |
8936 |
445.1 |
| Mar 06 2020 |
7190 |
402.27 |
| Mar 01 2020 |
6275 |
368.57 |
| Feb 28 2020 |
7443 |
431.81 |
| Feb 28 2020 |
4450 |
436.75 |
| Feb 28 2020 |
8998 |
445.1 |
| Feb 28 2020 |
7226 |
402.27 |
| Feb 21 2020 |
8835 |
445.1 |
| Feb 21 2020 |
4310 |
436.75 |
| Feb 21 2020 |
7348 |
431.81 |
| Feb 21 2020 |
7140 |
402.27 |
| Feb 14 2020 |
7380 |
431.81 |
| Feb 14 2020 |
4360 |
436.75 |
| Feb 14 2020 |
8868 |
445.1 |
| Feb 14 2020 |
7164 |
402.27 |
| Feb 07 2020 |
4421 |
436.75 |
| Feb 07 2020 |
7324 |
431.81 |
| Feb 07 2020 |
8849 |
445.1 |
| Feb 07 2020 |
7128 |
402.27 |
| Feb 01 2020 |
6249 |
368.57 |
| Jan 31 2020 |
4427 |
436.75 |
| Jan 31 2020 |
7340 |
431.81 |
| Jan 31 2020 |
8911 |
445.1 |
| Jan 31 2020 |
7152 |
402.27 |
| Jan 24 2020 |
8906 |
445.1 |
| Jan 24 2020 |
4423 |
436.75 |
| Jan 24 2020 |
7361 |
431.81 |
| Jan 24 2020 |
7151 |
402.27 |
| Jan 17 2020 |
4423 |
436.75 |
| Jan 17 2020 |
7309 |
431.81 |
| Jan 17 2020 |
8913 |
445.1 |
| Jan 17 2020 |
7116 |
402.27 |
| Jan 10 2020 |
7305 |
431.81 |
| Jan 10 2020 |
4423 |
436.75 |
| Jan 10 2020 |
8913 |
445.1 |
| Jan 10 2020 |
7114 |
402.27 |
| Jan 03 2020 |
4424 |
436.75 |
| Jan 03 2020 |
7311 |
431.81 |
| Jan 03 2020 |
8915 |
445.1 |
| Jan 03 2020 |
7123 |
402.27 |
| Jan 01 2020 |
6271 |
368.57 |
| Dec 27 2019 |
4439 |
436.75 |
| Dec 27 2019 |
7308 |
431.81 |
| Dec 27 2019 |
8915 |
445.1 |
| Dec 27 2019 |
7122 |
402.27 |
| Dec 20 2019 |
7308 |
431.81 |
| Dec 20 2019 |
4439 |
436.75 |
| Dec 20 2019 |
8915 |
445.1 |
| Dec 20 2019 |
7122 |
402.27 |
| Dec 13 2019 |
4439 |
436.75 |
| Dec 13 2019 |
7308 |
431.81 |
| Dec 13 2019 |
8915 |
445.1 |
| Dec 13 2019 |
7122 |
402.27 |
| Dec 06 2019 |
8915 |
445.1 |
| Dec 06 2019 |
7300 |
431.81 |
| Dec 06 2019 |
4439 |
436.75 |
| Dec 06 2019 |
7119 |
402.27 |
| Dec 01 2019 |
6267 |
368.57 |
| Nov 29 2019 |
7282 |
431.81 |
| Nov 29 2019 |
4439 |
436.75 |
| Nov 29 2019 |
8915 |
445.1 |
| Nov 29 2019 |
7126 |
402.27 |
| Nov 22 2019 |
4439 |
436.75 |
| Nov 22 2019 |
7282 |
431.81 |
| Nov 22 2019 |
8915 |
445.1 |
| Nov 22 2019 |
7126 |
402.27 |
| Nov 15 2019 |
8915 |
445.1 |
| Nov 15 2019 |
4439 |
436.75 |
| Nov 15 2019 |
7283 |
431.81 |
| Nov 15 2019 |
7131 |
402.27 |
| Nov 08 2019 |
7288 |
431.81 |
| Nov 08 2019 |
4439 |
436.75 |
| Nov 08 2019 |
8899 |
445.1 |
| Nov 08 2019 |
7105 |
402.27 |
| Nov 01 2019 |
5660 |
368.57 |
| Nov 01 2019 |
8719 |
445.1 |
| Nov 01 2019 |
7287 |
431.81 |
| Nov 01 2019 |
4439 |
436.75 |
| Nov 01 2019 |
7008 |
402.27 |
| Oct 25 2019 |
8719 |
445.1 |
| Oct 25 2019 |
7302 |
431.81 |
| Oct 25 2019 |
4440 |
436.75 |
| Oct 25 2019 |
7018 |
402.27 |
| Oct 18 2019 |
4440 |
436.75 |
| Oct 18 2019 |
7302 |
431.81 |
| Oct 18 2019 |
8754 |
445.1 |
| Oct 18 2019 |
7025 |
402.27 |
| Oct 11 2019 |
4445 |
436.75 |
| Oct 11 2019 |
7303 |
431.81 |
| Oct 11 2019 |
8734 |
445.1 |
| Oct 11 2019 |
7023 |
402.27 |
| Oct 04 2019 |
7314 |
431.81 |
| Oct 04 2019 |
4441 |
436.75 |
| Oct 04 2019 |
8716 |
445.1 |
| Oct 04 2019 |
7021 |
402.27 |
| Oct 01 2019 |
5662 |
368.57 |
| Sep 27 2019 |
8719 |
445.1 |
| Sep 27 2019 |
7309 |
431.81 |
| Sep 27 2019 |
4441 |
436.75 |
| Sep 27 2019 |
7089 |
402.27 |
| Sep 20 2019 |
7317 |
431.81 |
| Sep 20 2019 |
4491 |
436.75 |
| Sep 20 2019 |
8705 |
445.1 |
| Sep 20 2019 |
7094 |
402.27 |
| Sep 13 2019 |
7292 |
431.81 |
| Sep 13 2019 |
4541 |
436.75 |
| Sep 13 2019 |
8766 |
445.1 |
| Sep 13 2019 |
7102 |
402.27 |
| Sep 06 2019 |
8936 |
445.1 |
| Sep 06 2019 |
4545 |
436.75 |
| Sep 06 2019 |
7297 |
431.81 |
| Sep 06 2019 |
7199 |
402.27 |
| Sep 01 2019 |
5658 |
368.57 |
| Aug 30 2019 |
7385 |
431.81 |
| Aug 30 2019 |
4603 |
436.75 |
| Aug 30 2019 |
9005 |
445.1 |
| Aug 30 2019 |
7259 |
402.27 |
| Aug 23 2019 |
4671 |
436.75 |
| Aug 23 2019 |
8318 |
440.75 |
| Aug 23 2019 |
12367 |
479.25 |
| Aug 23 2019 |
11822 |
436.94 |
| Aug 16 2019 |
8362 |
440.75 |
| Aug 16 2019 |
4720 |
436.75 |
| Aug 16 2019 |
12295 |
479.25 |
| Aug 16 2019 |
11799 |
436.94 |
| Aug 09 2019 |
12363 |
479.25 |
| Aug 09 2019 |
8389 |
440.75 |
| Aug 09 2019 |
4725 |
436.75 |
| Aug 09 2019 |
11826 |
436.94 |
| Aug 02 2019 |
4765 |
436.75 |
| Aug 02 2019 |
8457 |
440.75 |
| Aug 02 2019 |
12476 |
479.25 |
| Aug 02 2019 |
11919 |
436.94 |
| Aug 01 2019 |
5735 |
368.57 |
| Jul 26 2019 |
9677 |
452.02 |
| Jul 26 2019 |
4781 |
436.75 |
| Jul 26 2019 |
12461 |
479.25 |
| Jul 26 2019 |
13189 |
445.26 |
| Jul 19 2019 |
7484 |
430.43 |
| Jul 19 2019 |
4835 |
436.75 |
| Jul 19 2019 |
12659 |
479.25 |
| Jul 19 2019 |
9626 |
419.14 |
| Jul 12 2019 |
7642 |
430.43 |
| Jul 12 2019 |
4833 |
436.75 |
| Jul 12 2019 |
12647 |
479.25 |
| Jul 12 2019 |
9769 |
419.14 |
| Jul 05 2019 |
7773 |
429.05 |
| Jul 05 2019 |
4848 |
436.75 |
| Jul 05 2019 |
11165 |
461.41 |
| Jul 05 2019 |
9109 |
412 |
| Jul 01 2019 |
5759 |
368.57 |
| Jun 28 2019 |
7610 |
426.09 |
| Jun 28 2019 |
4922 |
436.75 |
| Jun 28 2019 |
11243 |
461.41 |
| Jun 28 2019 |
9238 |
412 |
| Jun 21 2019 |
11225 |
461.41 |
| Jun 21 2019 |
7587 |
426.09 |
| Jun 21 2019 |
4883 |
436.75 |
| Jun 21 2019 |
9181 |
412 |
| Jun 14 2019 |
7733 |
426.09 |
| Jun 14 2019 |
4802 |
436.75 |
| Jun 14 2019 |
11212 |
461.41 |
| Jun 14 2019 |
9216 |
412 |
| Jun 07 2019 |
7870 |
426.09 |
| Jun 07 2019 |
4863 |
436.75 |
| Jun 07 2019 |
11305 |
461.41 |
| Jun 07 2019 |
9334 |
412 |
| May 31 2019 |
11255 |
461.41 |
| May 31 2019 |
7862 |
426.09 |
| May 31 2019 |
4954 |
436.75 |
| May 31 2019 |
9335 |
412 |
| May 24 2019 |
7415 |
421.39 |
| May 24 2019 |
4893 |
436.75 |
| May 24 2019 |
11248 |
461.41 |
| May 24 2019 |
9397 |
412 |
| May 17 2019 |
11300 |
461.41 |
| May 17 2019 |
7482 |
421.39 |
| May 17 2019 |
4988 |
436.75 |
| May 17 2019 |
9401 |
412 |
| May 10 2019 |
11380 |
461.41 |
| May 10 2019 |
4976 |
436.75 |
| May 10 2019 |
7467 |
421.39 |
| May 10 2019 |
9335 |
412 |
| May 03 2019 |
6424 |
410.48 |
| May 03 2019 |
6448 |
472.85 |
| May 03 2019 |
11274 |
459.71 |
| May 03 2019 |
9374 |
412 |
| Apr 26 2019 |
6465 |
410.48 |
| Apr 26 2019 |
6443 |
472.85 |
| Apr 26 2019 |
11421 |
459.71 |
| Apr 26 2019 |
9229 |
412 |
| Apr 19 2019 |
6576 |
410.48 |
| Apr 19 2019 |
6494 |
472.85 |
| Apr 19 2019 |
11346 |
459.71 |
| Apr 19 2019 |
9210 |
412 |
| Apr 18 2019 |
11349 |
459.71 |
| Apr 18 2019 |
6585 |
410.48 |
| Apr 18 2019 |
6503 |
472.85 |
| Apr 12 2019 |
6695 |
410.48 |
| Apr 12 2019 |
6502 |
472.85 |
| Apr 12 2019 |
11344 |
459.71 |
| Apr 12 2019 |
9267 |
412 |
| Apr 05 2019 |
6550 |
410.48 |
| Apr 05 2019 |
7317 |
500 |
| Apr 05 2019 |
10006 |
450.45 |
| Apr 05 2019 |
7858 |
402.75 |
| Mar 29 2019 |
6462 |
410.48 |
| Mar 29 2019 |
6991 |
500 |
| Mar 29 2019 |
9949 |
450.45 |
| Mar 29 2019 |
7831 |
402.75 |
| Mar 22 2019 |
9806 |
450.45 |
| Mar 22 2019 |
6423 |
410.48 |
| Mar 22 2019 |
7133 |
500 |
| Mar 22 2019 |
7796 |
402.75 |
| Mar 15 2019 |
7433 |
500 |
| Mar 15 2019 |
6412 |
410.48 |
| Mar 15 2019 |
9928 |
450.45 |
| Mar 15 2019 |
7868 |
402.75 |
| Mar 08 2019 |
7123 |
500 |
| Mar 08 2019 |
6369 |
410.48 |
| Mar 08 2019 |
9748 |
450.45 |
| Mar 08 2019 |
7740 |
402.75 |
| Mar 01 2019 |
6386 |
410.48 |
| Mar 01 2019 |
7295 |
500 |
| Mar 01 2019 |
9826 |
450.45 |
| Mar 01 2019 |
7784 |
402.75 |
| Feb 22 2019 |
9859 |
450.45 |
| Feb 22 2019 |
6416 |
410.48 |
| Feb 22 2019 |
7308 |
500 |
| Feb 22 2019 |
7815 |
402.75 |
| Feb 15 2019 |
6366 |
410.48 |
| Feb 15 2019 |
7289 |
500 |
| Feb 15 2019 |
9844 |
450.45 |
| Feb 15 2019 |
7761 |
402.75 |
| Feb 08 2019 |
6324 |
410.48 |
| Feb 08 2019 |
7451 |
500 |
| Feb 08 2019 |
9790 |
450.45 |
| Feb 08 2019 |
7723 |
402.75 |
| Feb 01 2019 |
7475 |
500 |
| Feb 01 2019 |
6353 |
410.48 |
| Feb 01 2019 |
9803 |
450.45 |
| Feb 01 2019 |
7733 |
402.75 |
| Jan 25 2019 |
7475 |
500 |
| Jan 25 2019 |
6357 |
410.48 |
| Jan 25 2019 |
9812 |
450.45 |
| Jan 25 2019 |
7758 |
402.75 |
| Jan 18 2019 |
7504 |
500 |
| Jan 18 2019 |
6358 |
410.48 |
| Jan 18 2019 |
9859 |
450.45 |
| Jan 18 2019 |
7776 |
402.75 |
| Jan 11 2019 |
6364 |
410.48 |
| Jan 11 2019 |
7504 |
500 |
| Jan 11 2019 |
9859 |
450.45 |
| Jan 11 2019 |
7780 |
402.75 |
| Jan 04 2019 |
9860 |
450.45 |
| Jan 04 2019 |
6373 |
410.48 |
| Jan 04 2019 |
7504 |
500 |
| Jan 04 2019 |
7789 |
402.75 |
| Dec 28 2018 |
7507 |
500 |
| Dec 28 2018 |
6373 |
410.48 |
| Dec 28 2018 |
9860 |
450.45 |
| Dec 28 2018 |
7789 |
402.75 |
| Dec 21 2018 |
7506 |
500 |
| Dec 21 2018 |
6373 |
410.48 |
| Dec 21 2018 |
9860 |
450.45 |
| Dec 21 2018 |
7789 |
402.75 |
| Dec 14 2018 |
9860 |
450.45 |
| Dec 14 2018 |
7506 |
500 |
| Dec 14 2018 |
6373 |
410.48 |
| Dec 14 2018 |
7789 |
402.75 |
| Dec 07 2018 |
6372 |
410.48 |
| Dec 07 2018 |
7477 |
500 |
| Dec 07 2018 |
9860 |
450.45 |
| Dec 07 2018 |
7788 |
402.75 |
| Nov 30 2018 |
9860 |
450.45 |
| Nov 30 2018 |
6372 |
410.48 |
| Nov 30 2018 |
7478 |
500 |
| Nov 30 2018 |
7788 |
402.75 |
| Nov 23 2018 |
9860 |
450.45 |
| Nov 23 2018 |
6372 |
410.48 |
| Nov 23 2018 |
7482 |
500 |
| Nov 23 2018 |
7788 |
402.75 |
| Nov 16 2018 |
6372 |
410.48 |
| Nov 16 2018 |
7482 |
500 |
| Nov 16 2018 |
9860 |
450.45 |
| Nov 16 2018 |
7788 |
402.75 |
| Nov 09 2018 |
7482 |
500 |
| Nov 09 2018 |
6372 |
410.48 |
| Nov 09 2018 |
9861 |
450.45 |
| Nov 09 2018 |
7788 |
402.75 |
| Nov 02 2018 |
6372 |
410.48 |
| Nov 02 2018 |
7482 |
500 |
| Nov 02 2018 |
9861 |
450.45 |
| Nov 02 2018 |
7767 |
402.75 |
| Oct 26 2018 |
9859 |
450.45 |
| Oct 26 2018 |
7482 |
500 |
| Oct 26 2018 |
6372 |
410.48 |
| Oct 26 2018 |
7765 |
402.75 |
| Oct 19 2018 |
7482 |
500 |
| Oct 19 2018 |
6372 |
410.48 |
| Oct 19 2018 |
9877 |
450.45 |
| Oct 19 2018 |
7774 |
402.75 |
| Oct 12 2018 |
6354 |
410.48 |
| Oct 12 2018 |
7465 |
500 |
| Oct 12 2018 |
9838 |
450.45 |
| Oct 12 2018 |
7747 |
402.75 |
| Oct 05 2018 |
9859 |
450.45 |
| Oct 05 2018 |
6338 |
410.48 |
| Oct 05 2018 |
7465 |
500 |
| Oct 05 2018 |
7810 |
402.75 |
| Sep 28 2018 |
7473 |
500 |
| Sep 28 2018 |
6353 |
410.48 |
| Sep 28 2018 |
9639 |
450.45 |
| Sep 28 2018 |
7613 |
402.75 |
| Sep 21 2018 |
7390 |
500 |
| Sep 21 2018 |
6333 |
410.48 |
| Sep 21 2018 |
9616 |
450.45 |
| Sep 21 2018 |
7601 |
402.75 |
| Sep 14 2018 |
6368 |
410.48 |
| Sep 14 2018 |
7564 |
500 |
| Sep 14 2018 |
9648 |
450.45 |
| Sep 14 2018 |
7611 |
402.75 |
| Sep 07 2018 |
7598 |
500 |
| Sep 07 2018 |
9818 |
450.45 |
| Sep 07 2018 |
6440 |
410.48 |
| Sep 07 2018 |
7749 |
402.75 |
| Aug 31 2018 |
9862 |
450.45 |
| Aug 31 2018 |
6503 |
410.48 |
| Aug 31 2018 |
7695 |
500 |
| Aug 31 2018 |
7796 |
402.75 |
| Aug 24 2018 |
9891 |
450.45 |
| Aug 24 2018 |
6455 |
410.48 |
| Aug 24 2018 |
7804 |
500 |
| Aug 24 2018 |
7796 |
402.75 |
| Aug 17 2018 |
6570 |
410.48 |
| Aug 17 2018 |
9861 |
450.45 |
| Aug 17 2018 |
7787 |
500 |
| Aug 17 2018 |
8614 |
409.28 |
| Aug 10 2018 |
6576 |
410.48 |
| Aug 10 2018 |
7782 |
500 |
| Aug 10 2018 |
9884 |
450.45 |
| Aug 10 2018 |
8724 |
409.28 |
| Aug 03 2018 |
7833 |
500 |
| Aug 03 2018 |
6658 |
410.48 |
| Aug 03 2018 |
10048 |
450.45 |
| Aug 03 2018 |
8807 |
409.28 |
| Jul 27 2018 |
7924 |
500 |
| Jul 27 2018 |
8036 |
425.56 |
| Jul 27 2018 |
10132 |
450.45 |
| Jul 27 2018 |
10193 |
420.11 |
| Jul 20 2018 |
8137 |
425.56 |
| Jul 20 2018 |
8067 |
500 |
| Jul 20 2018 |
10092 |
450.45 |
| Jul 20 2018 |
10362 |
420.11 |
| Jul 13 2018 |
10284 |
450.45 |
| Jul 13 2018 |
8157 |
500 |
| Jul 13 2018 |
7997 |
425.56 |
| Jul 13 2018 |
10237 |
420.11 |
| Jul 06 2018 |
8526 |
431.88 |
| Jul 06 2018 |
12449 |
475.17 |
| Jul 06 2018 |
8128 |
500 |
| Jul 06 2018 |
11491 |
431.88 |
| Jun 29 2018 |
12467 |
475.17 |
| Jun 29 2018 |
8090 |
500 |
| Jun 29 2018 |
8628 |
432.87 |
| Jun 29 2018 |
11648 |
432.87 |
| Jun 22 2018 |
8191 |
500 |
| Jun 22 2018 |
8863 |
432.87 |
| Jun 22 2018 |
12686 |
475.17 |
| Jun 22 2018 |
11898 |
432.87 |
| Jun 15 2018 |
8206 |
500 |
| Jun 15 2018 |
12778 |
475.17 |
| Jun 15 2018 |
8847 |
432.87 |
| Jun 15 2018 |
11901 |
432.87 |
| Jun 08 2018 |
8997 |
432.87 |
| Jun 08 2018 |
8309 |
500 |
| Jun 08 2018 |
12847 |
475.17 |
| Jun 08 2018 |
12063 |
432.87 |
| Jun 01 2018 |
13229 |
475.17 |
| Jun 01 2018 |
9063 |
432.87 |
| Jun 01 2018 |
8263 |
500 |
| Jun 01 2018 |
12365 |
432.87 |
| May 25 2018 |
8280 |
500 |
| May 25 2018 |
10337 |
444.86 |
| May 25 2018 |
13255 |
475.17 |
| May 25 2018 |
14137 |
444.86 |
| May 18 2018 |
12512 |
466.37 |
| May 18 2018 |
17067 |
466.37 |
| May 11 2018 |
12477 |
466.37 |
| May 11 2018 |
17207 |
466.37 |
| May 04 2018 |
12673 |
466.37 |
| May 04 2018 |
17386 |
466.37 |
| Apr 27 2018 |
12687 |
466.37 |
| Apr 27 2018 |
17294 |
466.37 |
| Apr 20 2018 |
12826 |
466.37 |
| Apr 20 2018 |
17371 |
466.37 |
| Apr 13 2018 |
12794 |
466.37 |
| Apr 13 2018 |
17290 |
466.37 |
| Apr 06 2018 |
12714 |
466.37 |
| Apr 06 2018 |
17384 |
466.37 |
| Mar 30 2018 |
12832 |
466.37 |
| Mar 30 2018 |
17637 |
466.37 |
| Mar 23 2018 |
12836 |
466.37 |
| Mar 23 2018 |
17808 |
466.37 |
| Mar 16 2018 |
12848 |
466.37 |
| Mar 16 2018 |
17752 |
466.37 |
| Mar 09 2018 |
12751 |
466.37 |
| Mar 09 2018 |
17711 |
466.37 |
| Mar 02 2018 |
12865 |
466.37 |
| Mar 02 2018 |
17959 |
466.37 |
| Feb 23 2018 |
12996 |
466.37 |
| Feb 23 2018 |
18117 |
466.37 |
| Feb 16 2018 |
12950 |
466.37 |
| Feb 16 2018 |
18088 |
466.37 |
| Feb 09 2018 |
12975 |
466.37 |
| Feb 09 2018 |
17918 |
466.37 |
| Feb 02 2018 |
12923 |
466.37 |
| Feb 02 2018 |
17825 |
466.37 |
| Jan 26 2018 |
12950 |
466.37 |
| Jan 26 2018 |
17855 |
466.37 |
| Jan 19 2018 |
12950 |
466.37 |
| Jan 19 2018 |
17862 |
466.37 |
| Jan 12 2018 |
12927 |
466.37 |
| Jan 12 2018 |
17860 |
466.37 |
| Jan 05 2018 |
12961 |
466.37 |
| Jan 05 2018 |
17886 |
466.37 |
| Dec 29 2017 |
12962 |
466.37 |
| Dec 29 2017 |
17887 |
466.37 |
| Dec 22 2017 |
12964 |
466.37 |
| Dec 22 2017 |
17889 |
466.37 |
| Dec 15 2017 |
12955 |
466.37 |
| Dec 15 2017 |
17882 |
466.37 |
| Dec 08 2017 |
12955 |
466.37 |
| Dec 08 2017 |
17882 |
466.37 |
| Dec 01 2017 |
12955 |
466.37 |
| Dec 01 2017 |
17882 |
466.37 |
| Nov 24 2017 |
12955 |
466.37 |
| Nov 24 2017 |
17882 |
466.37 |
| Nov 17 2017 |
12955 |
466.37 |
| Nov 17 2017 |
17883 |
466.37 |
| Nov 10 2017 |
12955 |
466.37 |
| Nov 10 2017 |
17893 |
466.37 |
| Nov 03 2017 |
12956 |
466.37 |
| Nov 03 2017 |
17894 |
466.37 |
| Oct 27 2017 |
12956 |
466.37 |
| Oct 27 2017 |
17928 |
466.37 |
| Oct 20 2017 |
12970 |
466.37 |
| Oct 20 2017 |
17866 |
466.37 |
| Oct 13 2017 |
12970 |
466.37 |
| Oct 13 2017 |
17893 |
466.37 |
| Oct 06 2017 |
12957 |
466.37 |
| Oct 06 2017 |
17888 |
466.37 |
| Sep 29 2017 |
12973 |
466.37 |
| Sep 29 2017 |
17803 |
466.37 |
| Sep 22 2017 |
12969 |
466.37 |
| Sep 22 2017 |
17974 |
466.37 |
| Sep 15 2017 |
13054 |
466.37 |
| Sep 15 2017 |
18053 |
466.37 |
| Sep 08 2017 |
13062 |
466.37 |
| Sep 08 2017 |
18171 |
466.37 |
| Sep 01 2017 |
13223 |
466.37 |
| Sep 01 2017 |
18230 |
466.37 |
| Aug 25 2017 |
13259 |
466.37 |
| Aug 25 2017 |
18603 |
466.37 |
| Aug 18 2017 |
13290 |
466.37 |
| Aug 18 2017 |
18706 |
466.37 |
