| Aug 03 2023 |
2708 |
367.5 |
| Aug 03 2023 |
3773 |
367.5 |
| Jul 27 2023 |
2710 |
367.5 |
| Jul 27 2023 |
3755 |
367.5 |
| Jul 20 2023 |
2769 |
367.5 |
| Jul 20 2023 |
3530 |
367.5 |
| Jul 13 2023 |
2793 |
367.5 |
| Jul 13 2023 |
3544 |
367.5 |
| Jul 06 2023 |
2800 |
367.5 |
| Jul 06 2023 |
3523 |
367.5 |
| Jun 29 2023 |
2800 |
367.5 |
| Jun 29 2023 |
3528 |
367.5 |
| Jun 22 2023 |
2794 |
367.5 |
| Jun 22 2023 |
3544 |
367.5 |
| Jun 15 2023 |
2697 |
367.5 |
| Jun 15 2023 |
3520 |
367.5 |
| Jun 08 2023 |
2705 |
367.5 |
| Jun 08 2023 |
3543 |
367.5 |
| Jun 01 2023 |
2689 |
367.5 |
| Jun 01 2023 |
3524 |
367.5 |
| May 25 2023 |
2704 |
367.5 |
| May 25 2023 |
6072 |
458.93 |
| May 25 2023 |
6032 |
413.22 |
| May 18 2023 |
2683 |
367.5 |
| May 18 2023 |
6040 |
458.93 |
| May 18 2023 |
6006 |
413.22 |
| May 11 2023 |
2696 |
367.5 |
| May 11 2023 |
5980 |
458.93 |
| May 11 2023 |
5986 |
413.22 |
| May 04 2023 |
2655 |
367.5 |
| May 04 2023 |
5882 |
458.93 |
| May 04 2023 |
5812 |
413.22 |
| Apr 27 2023 |
2639 |
367.5 |
| Apr 27 2023 |
5863 |
458.93 |
| Apr 27 2023 |
5809 |
413.22 |
| Apr 20 2023 |
2526 |
367.5 |
| Apr 20 2023 |
5853 |
458.93 |
| Apr 20 2023 |
5816 |
413.22 |
| Apr 13 2023 |
2539 |
367.5 |
| Apr 13 2023 |
5834 |
458.93 |
| Apr 13 2023 |
5818 |
413.22 |
| Apr 06 2023 |
2499 |
367.5 |
| Apr 06 2023 |
5856 |
458.93 |
| Apr 06 2023 |
5666 |
413.22 |
| Mar 30 2023 |
2442 |
367.5 |
| Mar 30 2023 |
5825 |
458.93 |
| Mar 30 2023 |
5441 |
413.22 |
| Mar 23 2023 |
2470 |
367.5 |
| Mar 23 2023 |
5832 |
458.93 |
| Mar 23 2023 |
5438 |
413.22 |
| Mar 16 2023 |
2455 |
367.5 |
| Mar 16 2023 |
5784 |
458.93 |
| Mar 16 2023 |
5404 |
413.22 |
| Mar 09 2023 |
2450 |
367.5 |
| Mar 09 2023 |
5790 |
458.93 |
| Mar 09 2023 |
5397 |
413.22 |
| Mar 02 2023 |
2449 |
367.5 |
| Mar 02 2023 |
5722 |
458.93 |
| Mar 02 2023 |
5374 |
413.22 |
| Feb 23 2023 |
2447 |
367.5 |
| Feb 23 2023 |
5721 |
458.93 |
| Feb 23 2023 |
5367 |
413.22 |
| Feb 16 2023 |
2434 |
367.5 |
| Feb 16 2023 |
5719 |
458.93 |
| Feb 16 2023 |
5385 |
413.22 |
| Feb 09 2023 |
2333 |
367.5 |
| Feb 09 2023 |
5715 |
458.93 |
| Feb 09 2023 |
5269 |
413.22 |
| Feb 02 2023 |
2307 |
367.5 |
| Feb 02 2023 |
5699 |
458.93 |
| Feb 02 2023 |
5228 |
413.22 |
| Jan 26 2023 |
2281 |
367.5 |
| Jan 26 2023 |
5669 |
458.93 |
| Jan 26 2023 |
5135 |
413.22 |
| Jan 19 2023 |
2281 |
367.5 |
| Jan 19 2023 |
5651 |
458.93 |
| Jan 19 2023 |
5124 |
413.22 |
| Jan 12 2023 |
2281 |
367.5 |
| Jan 12 2023 |
5639 |
458.93 |
| Jan 12 2023 |
5117 |
413.22 |
| Jan 05 2023 |
2281 |
367.5 |
| Jan 05 2023 |
5639 |
458.93 |
| Jan 05 2023 |
5138 |
413.22 |
| Dec 29 2022 |
2281 |
367.5 |
| Dec 29 2022 |
5640 |
458.93 |
| Dec 29 2022 |
5139 |
413.22 |
| Dec 22 2022 |
2281 |
367.5 |
| Dec 22 2022 |
5640 |
458.93 |
| Dec 22 2022 |
5139 |
413.22 |
| Dec 15 2022 |
2283 |
367.5 |
| Dec 15 2022 |
5639 |
458.93 |
| Dec 15 2022 |
5143 |
413.22 |
| Dec 08 2022 |
2283 |
367.5 |
| Dec 08 2022 |
5642 |
458.93 |
| Dec 08 2022 |
5146 |
413.22 |
| Dec 01 2022 |
2283 |
367.5 |
| Dec 01 2022 |
5642 |
458.93 |
| Dec 01 2022 |
5146 |
413.22 |
| Nov 24 2022 |
2283 |
367.5 |
| Nov 24 2022 |
5642 |
458.93 |
| Nov 24 2022 |
5149 |
413.22 |
| Nov 17 2022 |
2283 |
367.5 |
| Nov 17 2022 |
5634 |
458.93 |
| Nov 17 2022 |
5145 |
413.22 |
| Nov 10 2022 |
2283 |
367.5 |
| Nov 10 2022 |
5635 |
458.93 |
| Nov 10 2022 |
5145 |
413.22 |
| Nov 03 2022 |
2283 |
367.5 |
| Nov 03 2022 |
5635 |
458.93 |
| Nov 03 2022 |
5141 |
413.22 |
| Oct 27 2022 |
2283 |
367.5 |
| Oct 27 2022 |
5634 |
458.93 |
| Oct 27 2022 |
5144 |
413.22 |
| Oct 20 2022 |
2286 |
367.5 |
| Oct 20 2022 |
5633 |
458.93 |
| Oct 20 2022 |
5181 |
413.22 |
| Oct 13 2022 |
2269 |
367.5 |
| Oct 13 2022 |
5633 |
458.93 |
| Oct 13 2022 |
5137 |
413.22 |
| Oct 06 2022 |
2246 |
367.5 |
| Oct 06 2022 |
5648 |
458.93 |
| Oct 06 2022 |
5114 |
413.22 |
| Sep 29 2022 |
2224 |
367.5 |
| Sep 29 2022 |
5655 |
458.93 |
| Sep 29 2022 |
5098 |
413.22 |
| Sep 22 2022 |
2217 |
367.5 |
| Sep 22 2022 |
5642 |
458.93 |
| Sep 22 2022 |
5083 |
413.22 |
| Sep 15 2022 |
2207 |
367.5 |
| Sep 15 2022 |
5633 |
458.93 |
| Sep 15 2022 |
5111 |
413.22 |
| Sep 08 2022 |
2203 |
367.5 |
| Sep 08 2022 |
5621 |
458.93 |
| Sep 08 2022 |
5090 |
413.22 |
| Sep 01 2022 |
2191 |
367.5 |
| Sep 01 2022 |
5564 |
458.93 |
| Sep 01 2022 |
5089 |
413.22 |
| Aug 25 2022 |
2191 |
367.5 |
| Aug 25 2022 |
5548 |
458.93 |
| Aug 25 2022 |
5065 |
413.22 |
| Aug 18 2022 |
2197 |
367.5 |
| Aug 18 2022 |
5558 |
458.93 |
| Aug 18 2022 |
5072 |
413.22 |
| Aug 11 2022 |
2196 |
367.5 |
| Aug 11 2022 |
5550 |
458.93 |
| Aug 11 2022 |
4989 |
413.22 |
| Aug 04 2022 |
2178 |
367.5 |
| Aug 04 2022 |
5549 |
458.93 |
| Aug 04 2022 |
4977 |
413.22 |
| Jul 28 2022 |
2170 |
367.5 |
| Jul 28 2022 |
5472 |
458.93 |
| Jul 28 2022 |
4931 |
413.22 |
| Jul 21 2022 |
2129 |
367.5 |
| Jul 21 2022 |
5440 |
458.93 |
| Jul 21 2022 |
4906 |
413.22 |
| Jul 14 2022 |
2125 |
367.5 |
| Jul 14 2022 |
5443 |
458.93 |
| Jul 14 2022 |
4915 |
413.22 |
| Jul 07 2022 |
2118 |
367.5 |
| Jul 07 2022 |
5410 |
458.93 |
| Jul 07 2022 |
4777 |
413.22 |
| Jun 30 2022 |
2112 |
367.5 |
| Jun 30 2022 |
5414 |
458.93 |
| Jun 30 2022 |
4769 |
413.22 |
| Jun 23 2022 |
2111 |
367.5 |
| Jun 23 2022 |
5452 |
458.93 |
| Jun 23 2022 |
4760 |
413.22 |
| Jun 16 2022 |
2099 |
367.5 |
| Jun 16 2022 |
5421 |
458.93 |
| Jun 16 2022 |
4762 |
413.22 |
| Jun 09 2022 |
2060 |
367.5 |
| Jun 09 2022 |
5409 |
458.93 |
| Jun 09 2022 |
4808 |
413.22 |
| Jun 02 2022 |
2007 |
367.5 |
| Jun 02 2022 |
5351 |
458.93 |
| Jun 02 2022 |
4811 |
413.22 |
| May 26 2022 |
1984 |
367.5 |
| May 26 2022 |
5298 |
458.93 |
| May 26 2022 |
4810 |
413.22 |
| May 19 2022 |
1997 |
367.5 |
| May 19 2022 |
5179 |
458.93 |
| May 19 2022 |
4799 |
413.22 |
| May 12 2022 |
1991 |
367.5 |
| May 12 2022 |
5175 |
458.93 |
| May 12 2022 |
4778 |
413.22 |
| May 05 2022 |
1894 |
367.5 |
| May 05 2022 |
5095 |
458.93 |
| May 05 2022 |
4512 |
413.22 |
| Apr 28 2022 |
2042 |
367.5 |
| Apr 28 2022 |
5085 |
458.93 |
| Apr 28 2022 |
4719 |
413.22 |
| Apr 21 2022 |
1895 |
367.5 |
| Apr 21 2022 |
4908 |
458.93 |
| Apr 21 2022 |
4420 |
413.22 |
| Apr 14 2022 |
1917 |
367.5 |
| Apr 14 2022 |
4871 |
458.93 |
| Apr 14 2022 |
4429 |
413.22 |
| Apr 07 2022 |
1944 |
367.5 |
| Apr 07 2022 |
4865 |
458.93 |
| Apr 07 2022 |
4437 |
413.22 |
| Mar 31 2022 |
1952 |
367.5 |
| Mar 31 2022 |
4868 |
458.93 |
| Mar 31 2022 |
4335 |
413.22 |
| Mar 24 2022 |
1923 |
367.5 |
| Mar 24 2022 |
4817 |
458.93 |
| Mar 24 2022 |
4303 |
413.22 |
| Mar 17 2022 |
1921 |
367.5 |
| Mar 17 2022 |
4746 |
458.93 |
| Mar 17 2022 |
4299 |
413.22 |
| Mar 10 2022 |
1936 |
367.5 |
| Mar 10 2022 |
4753 |
458.93 |
| Mar 10 2022 |
4260 |
413.22 |
| Mar 03 2022 |
1848 |
367.5 |
| Mar 03 2022 |
4821 |
458.93 |
| Mar 03 2022 |
4184 |
413.22 |
| Feb 24 2022 |
1694 |
367.5 |
| Feb 24 2022 |
4788 |
458.93 |
| Feb 24 2022 |
4087 |
413.22 |
| Feb 17 2022 |
1532 |
367.5 |
| Feb 17 2022 |
4689 |
458.93 |
| Feb 17 2022 |
3626 |
413.22 |
| Feb 10 2022 |
1521 |
367.5 |
| Feb 10 2022 |
4722 |
458.93 |
| Feb 10 2022 |
3556 |
413.22 |
| Feb 03 2022 |
1512 |
367.5 |
| Feb 03 2022 |
4759 |
458.93 |
| Feb 03 2022 |
3570 |
413.22 |
| Jan 27 2022 |
1493 |
367.5 |
| Jan 27 2022 |
4754 |
458.93 |
| Jan 27 2022 |
3580 |
413.22 |
| Jan 20 2022 |
1492 |
367.5 |
| Jan 20 2022 |
4752 |
458.93 |
| Jan 20 2022 |
3573 |
413.22 |
| Jan 13 2022 |
1492 |
367.5 |
| Jan 13 2022 |
4750 |
458.93 |
| Jan 13 2022 |
3584 |
413.22 |
| Jan 06 2022 |
1492 |
367.5 |
| Jan 06 2022 |
4751 |
458.93 |
| Jan 06 2022 |
3585 |
413.22 |
| Dec 30 2021 |
1494 |
367.5 |
| Dec 30 2021 |
4754 |
458.93 |
| Dec 30 2021 |
3590 |
413.22 |
| Dec 23 2021 |
1494 |
367.5 |
| Dec 23 2021 |
4754 |
458.93 |
| Dec 23 2021 |
3590 |
413.22 |
| Dec 16 2021 |
1494 |
367.5 |
| Dec 16 2021 |
4754 |
458.93 |
| Dec 16 2021 |
3590 |
413.22 |
| Dec 09 2021 |
1494 |
367.5 |
| Dec 09 2021 |
4754 |
458.93 |
| Dec 09 2021 |
3590 |
413.22 |
| Dec 02 2021 |
1494 |
367.5 |
| Dec 02 2021 |
4752 |
458.93 |
| Dec 02 2021 |
3590 |
413.22 |
| Nov 25 2021 |
1494 |
367.5 |
| Nov 25 2021 |
4752 |
458.93 |
| Nov 25 2021 |
3590 |
413.22 |
| Nov 18 2021 |
1494 |
367.5 |
| Nov 18 2021 |
4753 |
458.93 |
| Nov 18 2021 |
3591 |
413.22 |
| Nov 11 2021 |
1495 |
367.5 |
| Nov 11 2021 |
4753 |
458.93 |
| Nov 11 2021 |
3592 |
413.22 |
| Nov 04 2021 |
1499 |
367.5 |
| Nov 04 2021 |
4753 |
458.93 |
| Nov 04 2021 |
3631 |
413.22 |
| Oct 28 2021 |
1499 |
367.5 |
| Oct 28 2021 |
4753 |
458.93 |
| Oct 28 2021 |
3632 |
413.22 |
| Oct 21 2021 |
1499 |
367.5 |
| Oct 21 2021 |
4753 |
458.93 |
| Oct 21 2021 |
3647 |
413.22 |
| Oct 14 2021 |
1493 |
367.5 |
| Oct 14 2021 |
4754 |
458.93 |
| Oct 14 2021 |
3643 |
413.22 |
| Oct 07 2021 |
1491 |
367.5 |
| Oct 07 2021 |
4754 |
458.93 |
| Oct 07 2021 |
3649 |
413.22 |
| Sep 30 2021 |
1486 |
367.5 |
| Sep 30 2021 |
4691 |
458.93 |
| Sep 30 2021 |
3603 |
413.22 |
| Sep 23 2021 |
1499 |
367.5 |
| Sep 23 2021 |
4621 |
458.93 |
| Sep 23 2021 |
3606 |
413.22 |
| Sep 16 2021 |
1474 |
367.5 |
| Sep 16 2021 |
4608 |
458.93 |
| Sep 16 2021 |
3575 |
413.22 |
| Sep 09 2021 |
1473 |
367.5 |
| Sep 09 2021 |
4573 |
458.93 |
| Sep 09 2021 |
3563 |
413.22 |
| Sep 02 2021 |
1501 |
367.5 |
| Sep 02 2021 |
4502 |
458.93 |
| Sep 02 2021 |
3607 |
413.22 |
| Aug 26 2021 |
1492 |
367.5 |
| Aug 26 2021 |
4521 |
458.93 |
| Aug 26 2021 |
3527 |
413.22 |
| Aug 19 2021 |
4594 |
458.93 |
| Aug 19 2021 |
5963 |
458.93 |
| Aug 12 2021 |
4610 |
458.93 |
| Aug 12 2021 |
6013 |
458.93 |
| Aug 05 2021 |
4605 |
458.93 |
| Aug 05 2021 |
5982 |
458.93 |
| Jul 29 2021 |
4582 |
458.93 |
| Jul 29 2021 |
6058 |
458.93 |
| Jul 22 2021 |
7910 |
522.29 |
| Jul 22 2021 |
4504 |
458.93 |
| Jul 22 2021 |
7796 |
490.61 |
| Jul 15 2021 |
8262 |
522.29 |
| Jul 15 2021 |
4454 |
458.93 |
| Jul 15 2021 |
7837 |
490.61 |
| Jul 08 2021 |
8291 |
522.29 |
| Jul 08 2021 |
4453 |
458.93 |
| Jul 08 2021 |
7861 |
490.61 |
| Jul 01 2021 |
8375 |
522.29 |
| Jul 01 2021 |
4406 |
458.93 |
| Jul 01 2021 |
7828 |
490.61 |
| Jun 24 2021 |
8436 |
522.29 |
| Jun 24 2021 |
4387 |
458.93 |
| Jun 24 2021 |
7770 |
490.61 |
| Jun 17 2021 |
8379 |
522.29 |
| Jun 17 2021 |
4229 |
458.93 |
| Jun 17 2021 |
7677 |
490.61 |
| Jun 10 2021 |
8287 |
522.29 |
| Jun 10 2021 |
4179 |
458.93 |
| Jun 10 2021 |
7351 |
490.61 |
| Jun 03 2021 |
8937 |
522.29 |
| May 27 2021 |
8227 |
522.29 |
| May 27 2021 |
8975 |
522.29 |
| May 07 2021 |
20988 |
522.29 |
| Jul 24 2020 |
7843 |
522.29 |
| Jul 24 2020 |
11955 |
522.29 |
| Jul 17 2020 |
8338 |
522.29 |
| Jul 17 2020 |
12510 |
522.29 |
| Jul 10 2020 |
8720 |
522.29 |
| Jul 10 2020 |
13322 |
522.29 |
| Jul 03 2020 |
8951 |
522.29 |
| Jul 03 2020 |
13512 |
522.29 |
| Jun 26 2020 |
9319 |
522.29 |
| Jun 26 2020 |
14160 |
522.29 |
| Jun 19 2020 |
9565 |
522.29 |
| Jun 19 2020 |
14679 |
522.29 |
| Jun 12 2020 |
10065 |
522.29 |
| Jun 12 2020 |
15219 |
522.29 |
| Jun 05 2020 |
10312 |
522.29 |
| Jun 05 2020 |
15740 |
522.29 |
| May 29 2020 |
10640 |
522.29 |
| May 29 2020 |
16231 |
522.29 |
| May 22 2020 |
10936 |
522.29 |
| May 22 2020 |
16709 |
522.29 |
| May 15 2020 |
11497 |
522.29 |
| May 15 2020 |
17229 |
522.29 |
| May 08 2020 |
11791 |
522.29 |
| May 08 2020 |
17657 |
522.29 |
| May 01 2020 |
12375 |
522.29 |
| May 01 2020 |
18428 |
522.29 |
| Apr 24 2020 |
12896 |
522.29 |
| Apr 24 2020 |
19727 |
522.29 |
| Apr 17 2020 |
13338 |
522.29 |
| Apr 17 2020 |
20131 |
522.29 |
| Apr 10 2020 |
13743 |
522.29 |
| Apr 10 2020 |
20571 |
522.29 |
| Apr 03 2020 |
14279 |
522.29 |
| Apr 03 2020 |
21075 |
522.29 |
| Mar 27 2020 |
14827 |
522.29 |
| Mar 27 2020 |
21656 |
522.29 |
| Mar 20 2020 |
15133 |
522.29 |
| Mar 20 2020 |
21955 |
522.29 |
| Mar 13 2020 |
15397 |
522.29 |
| Mar 13 2020 |
22233 |
522.29 |
| Mar 06 2020 |
15704 |
522.29 |
| Mar 06 2020 |
22461 |
522.29 |
| Feb 28 2020 |
15701 |
522.29 |
| Feb 28 2020 |
22453 |
522.29 |
| Feb 21 2020 |
15473 |
522.29 |
| Feb 21 2020 |
22266 |
522.29 |
| Feb 14 2020 |
15536 |
522.29 |
| Feb 14 2020 |
22312 |
522.29 |
| Feb 07 2020 |
15501 |
522.29 |
| Feb 07 2020 |
22150 |
522.29 |
| Jan 31 2020 |
15573 |
522.29 |
| Jan 31 2020 |
22211 |
522.29 |
| Jan 24 2020 |
15583 |
522.29 |
| Jan 24 2020 |
22235 |
522.29 |
| Jan 17 2020 |
15606 |
522.29 |
| Jan 17 2020 |
22117 |
522.29 |
| Jan 10 2020 |
15606 |
522.29 |
| Jan 10 2020 |
22114 |
522.29 |
| Jan 03 2020 |
15608 |
522.29 |
| Jan 03 2020 |
22126 |
522.29 |
| Dec 27 2019 |
15608 |
522.29 |
| Dec 27 2019 |
22120 |
522.29 |
| Dec 20 2019 |
15608 |
522.29 |
| Dec 20 2019 |
22120 |
522.29 |
| Dec 13 2019 |
15609 |
522.29 |
| Dec 13 2019 |
22121 |
522.29 |
| Dec 06 2019 |
15609 |
522.29 |
| Dec 06 2019 |
22110 |
522.29 |
| Nov 29 2019 |
15609 |
522.29 |
| Nov 29 2019 |
22092 |
522.29 |
| Nov 22 2019 |
15609 |
522.29 |
| Nov 22 2019 |
22092 |
522.29 |
| Nov 15 2019 |
15609 |
522.29 |
| Nov 15 2019 |
22097 |
522.29 |
| Nov 08 2019 |
15555 |
522.29 |
| Nov 08 2019 |
22016 |
522.29 |
| Nov 01 2019 |
15241 |
522.29 |
| Nov 01 2019 |
21725 |
522.29 |
| Oct 25 2019 |
15241 |
522.29 |
| Oct 25 2019 |
21742 |
522.29 |
| Oct 18 2019 |
15318 |
522.29 |
| Oct 18 2019 |
21793 |
522.29 |
| Oct 11 2019 |
15262 |
522.29 |
| Oct 11 2019 |
21748 |
522.29 |
| Oct 04 2019 |
15215 |
522.29 |
| Oct 04 2019 |
21706 |
522.29 |
| Sep 27 2019 |
15217 |
522.29 |
| Sep 27 2019 |
21840 |
522.29 |
| Sep 20 2019 |
15166 |
522.29 |
| Sep 20 2019 |
21813 |
522.29 |
| Sep 13 2019 |
15248 |
522.29 |
| Sep 13 2019 |
21853 |
522.29 |
| Sep 06 2019 |
15557 |
522.29 |
| Sep 06 2019 |
22244 |
522.29 |
| Aug 30 2019 |
15643 |
522.29 |
| Aug 30 2019 |
22393 |
522.29 |
| Aug 23 2019 |
15853 |
522.29 |
| Aug 23 2019 |
22660 |
522.29 |
| Aug 16 2019 |
15761 |
522.29 |
| Aug 16 2019 |
22582 |
522.29 |
| Aug 09 2019 |
15826 |
522.29 |
| Aug 09 2019 |
22665 |
522.29 |
| Aug 02 2019 |
15978 |
522.29 |
| Aug 02 2019 |
22856 |
522.29 |
| May 17 2019 |
6718 |
413.48 |
| May 17 2019 |
9625 |
413.48 |
| May 10 2019 |
6706 |
413.48 |
| May 10 2019 |
9559 |
413.48 |
| May 03 2019 |
6733 |
413.48 |
| May 03 2019 |
9592 |
413.48 |
| Apr 26 2019 |
6757 |
413.48 |
| Apr 26 2019 |
9418 |
413.48 |
| Apr 19 2019 |
6855 |
413.48 |
| Apr 19 2019 |
9396 |
413.48 |
| Apr 18 2019 |
6864 |
413.48 |
| Apr 12 2019 |
6973 |
413.48 |
| Apr 12 2019 |
9458 |
413.48 |
| Apr 05 2019 |
6829 |
413.48 |
| Apr 05 2019 |
9185 |
413.48 |
| Mar 29 2019 |
6729 |
413.48 |
| Mar 29 2019 |
9105 |
413.48 |
| Mar 22 2019 |
6680 |
413.48 |
| Mar 22 2019 |
9021 |
413.48 |
| Mar 15 2019 |
6673 |
413.48 |
| Mar 15 2019 |
9111 |
413.48 |
| Mar 08 2019 |
6629 |
413.48 |
| Mar 08 2019 |
8965 |
413.48 |
| Mar 01 2019 |
6648 |
413.48 |
| Mar 01 2019 |
9009 |
413.48 |
| Feb 22 2019 |
6681 |
413.48 |
| Feb 22 2019 |
9041 |
413.48 |
| Feb 15 2019 |
6631 |
413.48 |
| Feb 15 2019 |
8992 |
413.48 |
| Feb 08 2019 |
6583 |
413.48 |
| Feb 08 2019 |
8941 |
413.48 |
| Feb 01 2019 |
6616 |
413.48 |
| Feb 01 2019 |
8936 |
413.48 |
| Jan 25 2019 |
6624 |
413.48 |
| Jan 25 2019 |
8961 |
413.48 |
| Jan 18 2019 |
6628 |
413.48 |
| Jan 18 2019 |
8975 |
413.48 |
| Jan 11 2019 |
6630 |
413.48 |
| Jan 11 2019 |
8980 |
413.48 |
| Jan 04 2019 |
6638 |
413.48 |
| Jan 04 2019 |
8989 |
413.48 |
| Dec 28 2018 |
6638 |
413.48 |
| Dec 28 2018 |
8989 |
413.48 |
| Dec 21 2018 |
6638 |
413.48 |
| Dec 21 2018 |
8989 |
413.48 |
| Dec 14 2018 |
6638 |
413.48 |
| Dec 14 2018 |
8989 |
413.48 |
| Dec 07 2018 |
6636 |
413.48 |
| Dec 07 2018 |
8986 |
413.48 |
| Nov 30 2018 |
6636 |
413.48 |
| Nov 30 2018 |
8986 |
413.48 |
| Nov 23 2018 |
6636 |
413.48 |
| Nov 23 2018 |
8986 |
413.48 |
| Nov 16 2018 |
6636 |
413.48 |
| Nov 16 2018 |
8986 |
413.48 |
| Nov 09 2018 |
6636 |
413.48 |
| Nov 09 2018 |
8986 |
413.48 |
| Nov 02 2018 |
6636 |
413.48 |
| Nov 02 2018 |
8965 |
413.48 |
| Oct 26 2018 |
6636 |
413.48 |
| Oct 26 2018 |
8963 |
413.48 |
| Oct 19 2018 |
6636 |
413.48 |
| Oct 19 2018 |
8982 |
413.48 |
| Oct 12 2018 |
6619 |
413.48 |
| Oct 12 2018 |
8953 |
413.48 |
| Oct 05 2018 |
6602 |
413.48 |
| Oct 05 2018 |
9030 |
413.48 |
| Sep 28 2018 |
6614 |
413.48 |
| Sep 28 2018 |
8802 |
413.48 |
| Sep 21 2018 |
6593 |
413.48 |
| Sep 21 2018 |
8789 |
413.48 |
| Sep 14 2018 |
6630 |
413.48 |
| Sep 14 2018 |
8826 |
413.48 |
| Sep 07 2018 |
6706 |
413.48 |
| Sep 07 2018 |
8990 |
413.48 |
| Aug 31 2018 |
6768 |
413.48 |
| Aug 31 2018 |
9053 |
413.48 |
| Aug 24 2018 |
6714 |
413.48 |
| Aug 24 2018 |
9062 |
413.48 |
| Aug 17 2018 |
6839 |
413.48 |
| Aug 17 2018 |
9140 |
413.48 |
| Aug 10 2018 |
6843 |
413.48 |
| Aug 10 2018 |
9248 |
413.48 |
| Aug 03 2018 |
6922 |
413.48 |
| Aug 03 2018 |
9338 |
413.48 |
| Jul 27 2018 |
6942 |
413.48 |
| Jul 27 2018 |
9367 |
413.48 |
| Jul 20 2018 |
8567 |
429.97 |
| Jul 20 2018 |
11614 |
429.97 |
| Jul 13 2018 |
8418 |
429.97 |
| Jul 13 2018 |
11487 |
429.97 |
| Jul 06 2018 |
8327 |
429.97 |
| Jul 06 2018 |
11248 |
429.97 |
| Jun 29 2018 |
8348 |
429.97 |
| Jun 29 2018 |
11277 |
429.97 |
| Jun 22 2018 |
8578 |
429.97 |
| Jun 22 2018 |
11545 |
429.97 |
| Jun 15 2018 |
8580 |
429.97 |
| Jun 15 2018 |
11560 |
429.97 |
| Jun 08 2018 |
8721 |
429.97 |
| Jun 08 2018 |
11701 |
429.97 |
| Jun 01 2018 |
8766 |
429.97 |
| Jun 01 2018 |
11998 |
429.97 |
| May 25 2018 |
8875 |
429.97 |
| May 25 2018 |
12162 |
429.97 |
| May 18 2018 |
10534 |
446.46 |
| May 18 2018 |
14438 |
446.46 |
| May 11 2018 |
10482 |
446.46 |
| May 11 2018 |
14510 |
446.46 |
| May 04 2018 |
10700 |
446.46 |
| May 04 2018 |
14708 |
446.46 |
| Apr 27 2018 |
10695 |
446.46 |
| Apr 27 2018 |
14638 |
446.46 |
| Apr 20 2018 |
10793 |
446.46 |
| Apr 20 2018 |
14712 |
446.46 |
| Apr 13 2018 |
10774 |
446.46 |
| Apr 13 2018 |
14662 |
446.46 |
| Apr 06 2018 |
10697 |
446.46 |
| Apr 06 2018 |
14722 |
446.46 |
| Mar 30 2018 |
10795 |
446.46 |
| Mar 30 2018 |
14932 |
446.46 |
| Mar 23 2018 |
10812 |
446.46 |
| Mar 23 2018 |
15044 |
446.46 |
| Mar 16 2018 |
10829 |
446.46 |
| Mar 16 2018 |
15004 |
446.46 |
| Mar 09 2018 |
10729 |
446.46 |
| Mar 09 2018 |
14983 |
446.46 |
| Mar 02 2018 |
10827 |
446.46 |
| Mar 02 2018 |
15201 |
446.46 |
| Feb 23 2018 |
10935 |
446.46 |
| Feb 23 2018 |
15311 |
446.46 |
| Feb 16 2018 |
10928 |
446.46 |
| Feb 16 2018 |
15310 |
446.46 |
| Feb 09 2018 |
10954 |
446.46 |
| Feb 09 2018 |
15204 |
446.46 |
| Feb 02 2018 |
10910 |
446.46 |
| Feb 02 2018 |
15142 |
446.46 |
| Jan 26 2018 |
10931 |
446.46 |
| Jan 26 2018 |
15174 |
446.46 |
| Jan 19 2018 |
10931 |
446.46 |
| Jan 19 2018 |
15186 |
446.46 |
| Jan 12 2018 |
10923 |
446.46 |
| Jan 12 2018 |
15193 |
446.46 |
| Jan 05 2018 |
10956 |
446.46 |
| Jan 05 2018 |
15216 |
446.46 |
| Dec 29 2017 |
10956 |
446.46 |
| Dec 29 2017 |
15216 |
446.46 |
| Dec 22 2017 |
10958 |
446.46 |
| Dec 22 2017 |
15218 |
446.46 |
| Dec 15 2017 |
10945 |
446.46 |
| Dec 15 2017 |
15215 |
446.46 |
| Dec 08 2017 |
10945 |
446.46 |
| Dec 08 2017 |
15215 |
446.46 |
| Dec 01 2017 |
10945 |
446.46 |
| Dec 01 2017 |
15215 |
446.46 |
| Nov 24 2017 |
10945 |
446.46 |
| Nov 24 2017 |
15215 |
446.46 |
| Nov 17 2017 |
10945 |
446.46 |
| Nov 17 2017 |
15215 |
446.46 |
| Nov 10 2017 |
10945 |
446.46 |
| Nov 10 2017 |
15222 |
446.46 |
| Nov 03 2017 |
10946 |
446.46 |
| Nov 03 2017 |
15223 |
446.46 |
| Oct 27 2017 |
10946 |
446.46 |
| Oct 27 2017 |
15258 |
446.46 |
| Oct 20 2017 |
10959 |
446.46 |
| Oct 20 2017 |
15207 |
446.46 |
| Oct 13 2017 |
10959 |
446.46 |
| Oct 13 2017 |
15230 |
446.46 |
| Oct 06 2017 |
10949 |
446.46 |
| Oct 06 2017 |
15227 |
446.46 |
| Sep 29 2017 |
10964 |
446.46 |
| Sep 29 2017 |
15143 |
446.46 |
| Sep 22 2017 |
10961 |
446.46 |
| Sep 22 2017 |
15280 |
446.46 |
| Sep 15 2017 |
11036 |
446.46 |
| Sep 15 2017 |
15355 |
446.46 |
| Sep 08 2017 |
11071 |
446.46 |
| Sep 08 2017 |
15472 |
446.46 |
| Sep 01 2017 |
11215 |
446.46 |
| Sep 01 2017 |
15524 |
446.46 |
| Aug 25 2017 |
11233 |
446.46 |
| Aug 25 2017 |
15886 |
446.46 |
| Aug 18 2017 |
11288 |
446.46 |
| Aug 18 2017 |
15987 |
446.46 |
| Aug 11 2017 |
11255 |
446.46 |
| Aug 11 2017 |
16020 |
446.46 |
| Aug 04 2017 |
11388 |
446.46 |
| Aug 04 2017 |
16208 |
446.46 |
| Jul 28 2017 |
11444 |
446.46 |
| Jul 28 2017 |
16334 |
446.46 |
