Jul 19 2019 |
20960 |
687.53 |
Jul 19 2019 |
30294 |
687.53 |
Jul 12 2019 |
21044 |
687.53 |
Jul 12 2019 |
30303 |
687.53 |
Jul 05 2019 |
21564 |
687.53 |
Jul 05 2019 |
30833 |
687.53 |
Jun 28 2019 |
21833 |
687.53 |
Jun 28 2019 |
31087 |
687.53 |
Jun 21 2019 |
21780 |
687.53 |
Jun 21 2019 |
30864 |
687.53 |
Jun 14 2019 |
21987 |
687.53 |
Jun 14 2019 |
30988 |
687.53 |
Jun 07 2019 |
22286 |
687.53 |
Jun 07 2019 |
31312 |
687.53 |
May 31 2019 |
22192 |
687.53 |
May 31 2019 |
31213 |
687.53 |
May 24 2019 |
22186 |
687.53 |
May 24 2019 |
31252 |
687.53 |
May 17 2019 |
22330 |
687.53 |
May 17 2019 |
31289 |
687.53 |
May 10 2019 |
22304 |
687.53 |
May 10 2019 |
31308 |
687.53 |
May 03 2019 |
22340 |
687.53 |
May 03 2019 |
31423 |
687.53 |
Apr 26 2019 |
22338 |
687.53 |
Apr 26 2019 |
30747 |
687.53 |
Apr 19 2019 |
22520 |
687.53 |
Apr 19 2019 |
30823 |
687.53 |
Apr 18 2019 |
22560 |
687.53 |
Apr 12 2019 |
22808 |
687.53 |
Apr 12 2019 |
30912 |
687.53 |
Apr 05 2019 |
22325 |
687.53 |
Apr 05 2019 |
30080 |
687.53 |
Mar 29 2019 |
22084 |
687.53 |
Mar 29 2019 |
29821 |
687.53 |
Mar 22 2019 |
21671 |
687.53 |
Mar 22 2019 |
29323 |
687.53 |
Mar 15 2019 |
21486 |
687.53 |
Mar 15 2019 |
29189 |
687.53 |
Mar 08 2019 |
21282 |
687.53 |
Mar 08 2019 |
28767 |
687.53 |
Mar 01 2019 |
21331 |
687.53 |
Mar 01 2019 |
28918 |
687.53 |
Feb 22 2019 |
21323 |
687.53 |
Feb 22 2019 |
28980 |
687.53 |
Feb 15 2019 |
21257 |
687.53 |
Feb 15 2019 |
28684 |
687.53 |
Feb 08 2019 |
21023 |
687.53 |
Feb 08 2019 |
28424 |
687.53 |
Feb 01 2019 |
21043 |
687.53 |
Feb 01 2019 |
28397 |
687.53 |
Jan 25 2019 |
21014 |
687.53 |
Jan 25 2019 |
28407 |
687.53 |
Jan 18 2019 |
21017 |
687.53 |
Jan 18 2019 |
28431 |
687.53 |
Jan 11 2019 |
20984 |
687.53 |
Jan 11 2019 |
28398 |
687.53 |
Jan 04 2019 |
21006 |
687.53 |
Jan 04 2019 |
28415 |
687.53 |
Dec 28 2018 |
21006 |
687.53 |
Dec 28 2018 |
28415 |
687.53 |
Dec 21 2018 |
21006 |
687.53 |
Dec 21 2018 |
28415 |
687.53 |
Dec 14 2018 |
21006 |
687.53 |
Dec 14 2018 |
28415 |
687.53 |
Dec 07 2018 |
20990 |
687.53 |
Dec 07 2018 |
28402 |
687.53 |
Nov 30 2018 |
20990 |
687.53 |
Nov 30 2018 |
28402 |
687.53 |
Nov 23 2018 |
20990 |
687.53 |
Nov 23 2018 |
28402 |
687.53 |
Nov 16 2018 |
20990 |
687.53 |
Nov 16 2018 |
28402 |
687.53 |
Nov 09 2018 |
20990 |
687.53 |
Nov 09 2018 |
28403 |
687.53 |
Nov 02 2018 |
20990 |
687.53 |
Nov 02 2018 |
28361 |
687.53 |
Oct 26 2018 |
20990 |
687.53 |
Oct 26 2018 |
28348 |
687.53 |
Oct 19 2018 |
20990 |
687.53 |
Oct 19 2018 |
28396 |
687.53 |
Oct 12 2018 |
20946 |
687.53 |
Oct 12 2018 |
28304 |
687.53 |
Oct 05 2018 |
20892 |
687.53 |
Oct 05 2018 |
28434 |
687.53 |
Sep 28 2018 |
20904 |
687.53 |
Sep 28 2018 |
27713 |
687.53 |
Sep 21 2018 |
20820 |
687.53 |
Sep 21 2018 |
27639 |
687.53 |
Sep 14 2018 |
20927 |
687.53 |
Sep 14 2018 |
27733 |
687.53 |
Sep 07 2018 |
21075 |
687.53 |
Sep 07 2018 |
28272 |
687.53 |
Aug 31 2018 |
21166 |
687.53 |
Aug 31 2018 |
28346 |
687.53 |
Aug 24 2018 |
20940 |
687.53 |
Aug 24 2018 |
28270 |
687.53 |
Aug 17 2018 |
21292 |
687.53 |
Aug 17 2018 |
28612 |
687.53 |
Aug 10 2018 |
21264 |
687.53 |
Aug 10 2018 |
28710 |
687.53 |
Aug 03 2018 |
21503 |
687.53 |
Aug 03 2018 |
28959 |
687.53 |
Jul 20 2018 |
21693 |
678.09 |
Jul 20 2018 |
29310 |
678.09 |
Jul 13 2018 |
21452 |
678.09 |
Jul 13 2018 |
29083 |
678.09 |
Jul 06 2018 |
21587 |
678.09 |
Jul 06 2018 |
28984 |
678.09 |
Jun 29 2018 |
21512 |
678.09 |
Jun 29 2018 |
28900 |
678.09 |
Jun 22 2018 |
21913 |
678.09 |
Jun 22 2018 |
29332 |
678.09 |
Jun 15 2018 |
21701 |
678.09 |
Jun 15 2018 |
29319 |
678.09 |
Jun 08 2018 |
21965 |
678.09 |
Jun 08 2018 |
29622 |
678.09 |
Jun 01 2018 |
22121 |
678.09 |
Jun 01 2018 |
30039 |
678.09 |
May 25 2018 |
22122 |
678.09 |
May 25 2018 |
30255 |
678.09 |
May 18 2018 |
22113 |
678.09 |
May 18 2018 |
30330 |
678.09 |
May 11 2018 |
22000 |
678.09 |
May 11 2018 |
30431 |
678.09 |
May 04 2018 |
22268 |
678.09 |
May 04 2018 |
30746 |
678.09 |
Apr 27 2018 |
22354 |
678.09 |
Apr 27 2018 |
30600 |
678.09 |
Apr 20 2018 |
22545 |
678.09 |
Apr 20 2018 |
30799 |
678.09 |
Apr 13 2018 |
22531 |
678.09 |
Apr 13 2018 |
30715 |
678.09 |
Apr 06 2018 |
22384 |
678.09 |
Apr 06 2018 |
30869 |
678.09 |
Mar 30 2018 |
22539 |
678.09 |
Mar 30 2018 |
31291 |
678.09 |
Mar 23 2018 |
22544 |
678.09 |
Mar 23 2018 |
31488 |
678.09 |
Mar 16 2018 |
22549 |
678.09 |
Mar 16 2018 |
31318 |
678.09 |
Mar 09 2018 |
22236 |
678.09 |
Mar 09 2018 |
31113 |
678.09 |
Mar 02 2018 |
22550 |
678.09 |
Mar 02 2018 |
31524 |
678.09 |
Feb 23 2018 |
22793 |
678.09 |
Feb 23 2018 |
31777 |
678.09 |
Feb 16 2018 |
22734 |
678.09 |
Feb 16 2018 |
31785 |
678.09 |
Feb 09 2018 |
22777 |
678.09 |
Feb 09 2018 |
31420 |
678.09 |
Feb 02 2018 |
22692 |
678.09 |
Feb 02 2018 |
31237 |
678.09 |
Jan 26 2018 |
22737 |
678.09 |
Jan 26 2018 |
31298 |
678.09 |
Jan 19 2018 |
22754 |
678.09 |
Jan 19 2018 |
31294 |
678.09 |
Jan 12 2018 |
22743 |
678.09 |
Jan 12 2018 |
31303 |
678.09 |
Jan 05 2018 |
22781 |
678.09 |
Jan 05 2018 |
31333 |
678.09 |
Dec 29 2017 |
22782 |
678.09 |
Dec 29 2017 |
31333 |
678.09 |
Dec 22 2017 |
22784 |
678.09 |
Dec 22 2017 |
31335 |
678.09 |
Dec 15 2017 |
22770 |
678.09 |
Dec 15 2017 |
31326 |
678.09 |
Dec 08 2017 |
22770 |
678.09 |
Dec 08 2017 |
31326 |
678.09 |
Dec 01 2017 |
22770 |
678.09 |
Dec 01 2017 |
31326 |
678.09 |
Nov 24 2017 |
22770 |
678.09 |
Nov 24 2017 |
31326 |
678.09 |
Nov 17 2017 |
22770 |
678.09 |
Nov 17 2017 |
31327 |
678.09 |
Nov 10 2017 |
22770 |
678.09 |
Nov 10 2017 |
31360 |
678.09 |
Nov 03 2017 |
22771 |
678.09 |
Nov 03 2017 |
31361 |
678.09 |
Oct 27 2017 |
22771 |
678.09 |
Oct 27 2017 |
31384 |
678.09 |
Oct 20 2017 |
22798 |
678.09 |
Oct 20 2017 |
31239 |
678.09 |
Oct 13 2017 |
22798 |
678.09 |
Oct 13 2017 |
31283 |
678.09 |
Oct 06 2017 |
22776 |
678.09 |
Oct 06 2017 |
31255 |
678.09 |
Sep 29 2017 |
22798 |
678.09 |
Sep 29 2017 |
31158 |
678.09 |
Sep 22 2017 |
22772 |
678.09 |
Sep 22 2017 |
31475 |
678.09 |
Sep 15 2017 |
22855 |
678.09 |
Sep 15 2017 |
31518 |
678.09 |
Sep 08 2017 |
22868 |
678.09 |
Sep 08 2017 |
31644 |
678.09 |
Sep 01 2017 |
23166 |
678.09 |
Sep 01 2017 |
31778 |
678.09 |
Aug 25 2017 |
23199 |
678.09 |
Aug 25 2017 |
32183 |
678.09 |
Aug 18 2017 |
23213 |
678.09 |
Aug 18 2017 |
32304 |
678.09 |
Aug 11 2017 |
23129 |
678.09 |
Aug 11 2017 |
32327 |
678.09 |
Aug 04 2017 |
23309 |
678.09 |
Aug 04 2017 |
32629 |
678.09 |
Jul 28 2017 |
23390 |
678.09 |
Jul 28 2017 |
32849 |
678.09 |