| Jul 15 2021 |
2431 |
408.47 |
| Jul 15 2021 |
3128 |
408.47 |
| Jul 08 2021 |
2383 |
408.47 |
| Jul 08 2021 |
3070 |
408.47 |
| Jul 01 2021 |
2332 |
408.47 |
| Jul 01 2021 |
3035 |
408.47 |
| Jun 24 2021 |
2277 |
408.47 |
| Jun 24 2021 |
2965 |
408.47 |
| Jun 17 2021 |
2074 |
408.47 |
| Jun 17 2021 |
2805 |
408.47 |
| Jun 10 2021 |
2006 |
408.47 |
| Jun 10 2021 |
2631 |
408.47 |
| Jun 03 2021 |
2434 |
408.47 |
| May 27 2021 |
2036 |
408.47 |
| May 27 2021 |
2481 |
408.47 |
| May 07 2021 |
7691 |
408.47 |
| Jul 17 2020 |
2967 |
408.47 |
| Jul 17 2020 |
4186 |
408.47 |
| Jul 10 2020 |
3211 |
408.47 |
| Jul 10 2020 |
4422 |
408.47 |
| Jul 03 2020 |
3216 |
408.47 |
| Jul 03 2020 |
4457 |
408.47 |
| Jun 26 2020 |
3453 |
408.47 |
| Jun 26 2020 |
4743 |
408.47 |
| Jun 19 2020 |
3581 |
408.47 |
| Jun 19 2020 |
4961 |
408.47 |
| Jun 12 2020 |
3690 |
408.47 |
| Jun 12 2020 |
5103 |
408.47 |
| Jun 05 2020 |
3828 |
408.47 |
| Jun 05 2020 |
5258 |
408.47 |
| May 29 2020 |
3978 |
408.47 |
| May 29 2020 |
5434 |
408.47 |
| May 22 2020 |
4153 |
408.47 |
| May 22 2020 |
5667 |
408.47 |
| May 15 2020 |
4258 |
408.47 |
| May 15 2020 |
5901 |
408.47 |
| May 08 2020 |
4366 |
408.47 |
| May 08 2020 |
6046 |
408.47 |
| May 01 2020 |
4608 |
408.47 |
| May 01 2020 |
6430 |
408.47 |
| Apr 24 2020 |
4759 |
408.47 |
| Apr 24 2020 |
6808 |
408.47 |
| Apr 17 2020 |
4777 |
408.47 |
| Apr 17 2020 |
6976 |
408.47 |
| Apr 10 2020 |
4880 |
408.47 |
| Apr 10 2020 |
7139 |
408.47 |
| Apr 03 2020 |
5021 |
408.47 |
| Apr 03 2020 |
7353 |
408.47 |
| Mar 27 2020 |
5136 |
408.47 |
| Mar 27 2020 |
7605 |
408.47 |
| Mar 20 2020 |
5207 |
408.47 |
| Mar 20 2020 |
7713 |
408.47 |
| Mar 13 2020 |
5244 |
408.47 |
| Mar 13 2020 |
7815 |
408.47 |
| Mar 06 2020 |
5286 |
408.47 |
| Mar 06 2020 |
7875 |
408.47 |
| Feb 28 2020 |
5263 |
408.47 |
| Feb 28 2020 |
7923 |
408.47 |
| Feb 21 2020 |
5195 |
408.47 |
| Feb 21 2020 |
7828 |
408.47 |
| Feb 14 2020 |
5223 |
408.47 |
| Feb 14 2020 |
7861 |
408.47 |
| Feb 07 2020 |
5187 |
408.47 |
| Feb 07 2020 |
7826 |
408.47 |
| Jan 31 2020 |
5202 |
408.47 |
| Jan 31 2020 |
7836 |
408.47 |
| Jan 24 2020 |
5214 |
408.47 |
| Jan 24 2020 |
7835 |
408.47 |
| Jan 17 2020 |
5191 |
408.47 |
| Jan 17 2020 |
7797 |
408.47 |
| Jan 10 2020 |
5188 |
408.47 |
| Jan 10 2020 |
7796 |
408.47 |
| Jan 03 2020 |
5192 |
408.47 |
| Jan 03 2020 |
7804 |
408.47 |
| Dec 27 2019 |
5189 |
408.47 |
| Dec 27 2019 |
7803 |
408.47 |
| Dec 20 2019 |
5189 |
408.47 |
| Dec 20 2019 |
7803 |
408.47 |
| Dec 13 2019 |
5189 |
408.47 |
| Dec 13 2019 |
7803 |
408.47 |
| Dec 06 2019 |
5186 |
408.47 |
| Dec 06 2019 |
7800 |
408.47 |
| Nov 29 2019 |
5178 |
408.47 |
| Nov 29 2019 |
7805 |
408.47 |
| Nov 22 2019 |
5178 |
408.47 |
| Nov 22 2019 |
7805 |
408.47 |
| Nov 15 2019 |
5179 |
408.47 |
| Nov 15 2019 |
7809 |
408.47 |
| Nov 08 2019 |
5182 |
408.47 |
| Nov 08 2019 |
7783 |
408.47 |
| Nov 01 2019 |
5175 |
408.47 |
| Nov 01 2019 |
7677 |
408.47 |
| Oct 25 2019 |
5185 |
408.47 |
| Oct 25 2019 |
7687 |
408.47 |
| Oct 18 2019 |
5185 |
408.47 |
| Oct 18 2019 |
7694 |
408.47 |
| Oct 11 2019 |
5185 |
408.47 |
| Oct 11 2019 |
7693 |
408.47 |
| Oct 04 2019 |
5192 |
408.47 |
| Oct 04 2019 |
7686 |
408.47 |
| Sep 27 2019 |
5184 |
408.47 |
| Sep 27 2019 |
7761 |
408.47 |
| Sep 20 2019 |
5191 |
408.47 |
| Sep 20 2019 |
7768 |
408.47 |
| Sep 13 2019 |
5170 |
408.47 |
| Sep 13 2019 |
7783 |
408.47 |
| Sep 06 2019 |
5172 |
408.47 |
| Sep 06 2019 |
7906 |
408.47 |
| Aug 30 2019 |
5213 |
408.47 |
| Aug 30 2019 |
7958 |
408.47 |
| Aug 23 2019 |
5264 |
408.47 |
| Aug 23 2019 |
8036 |
408.47 |
| Aug 16 2019 |
5295 |
408.47 |
| Aug 16 2019 |
8047 |
408.47 |
| Aug 09 2019 |
5305 |
408.47 |
| Aug 09 2019 |
8076 |
408.47 |
| Aug 02 2019 |
5352 |
408.47 |
| Aug 02 2019 |
8136 |
408.47 |
| Jul 26 2019 |
5403 |
408.47 |
| Jul 26 2019 |
8223 |
408.47 |
| Jul 19 2019 |
6907 |
424.17 |
| Jul 19 2019 |
10280 |
424.17 |
| Jul 12 2019 |
7051 |
424.17 |
| Jul 12 2019 |
10424 |
424.17 |
| Jul 05 2019 |
7313 |
424.17 |
| Jul 05 2019 |
10711 |
424.17 |
| Jun 28 2019 |
7421 |
424.17 |
| Jun 28 2019 |
10870 |
424.17 |
| Jun 21 2019 |
7392 |
424.17 |
| Jun 21 2019 |
10763 |
424.17 |
| Jun 14 2019 |
7532 |
424.17 |
| Jun 14 2019 |
10842 |
424.17 |
| Jun 07 2019 |
7681 |
424.17 |
| Jun 07 2019 |
10975 |
424.17 |
| May 31 2019 |
7670 |
424.17 |
| May 31 2019 |
10986 |
424.17 |
| May 24 2019 |
7707 |
424.17 |
| May 24 2019 |
11023 |
424.17 |
| May 17 2019 |
7764 |
424.17 |
| May 17 2019 |
11050 |
424.17 |
| May 10 2019 |
7756 |
424.17 |
| May 10 2019 |
11004 |
424.17 |
| May 03 2019 |
7794 |
424.17 |
| May 03 2019 |
11061 |
424.17 |
| Apr 26 2019 |
7797 |
424.17 |
| Apr 26 2019 |
10868 |
424.17 |
| Apr 19 2019 |
7922 |
424.17 |
| Apr 19 2019 |
10819 |
424.17 |
| Apr 18 2019 |
7933 |
424.17 |
| Apr 12 2019 |
8025 |
424.17 |
| Apr 12 2019 |
10881 |
424.17 |
| Apr 05 2019 |
7858 |
424.17 |
| Apr 05 2019 |
10554 |
424.17 |
| Mar 29 2019 |
7743 |
424.17 |
| Mar 29 2019 |
10442 |
424.17 |
| Mar 22 2019 |
7679 |
424.17 |
| Mar 22 2019 |
10347 |
424.17 |
| Mar 15 2019 |
7680 |
424.17 |
| Mar 15 2019 |
10416 |
424.17 |
| Mar 08 2019 |
7611 |
424.17 |
| Mar 08 2019 |
10247 |
424.17 |
| Mar 01 2019 |
7628 |
424.17 |
| Mar 01 2019 |
10305 |
424.17 |
| Feb 22 2019 |
7650 |
424.17 |
| Feb 22 2019 |
10331 |
424.17 |
| Feb 15 2019 |
7598 |
424.17 |
| Feb 15 2019 |
10273 |
424.17 |
| Feb 08 2019 |
7549 |
424.17 |
| Feb 08 2019 |
10213 |
424.17 |
| Feb 01 2019 |
7588 |
424.17 |
| Feb 01 2019 |
10213 |
424.17 |
| Jan 25 2019 |
7599 |
424.17 |
| Jan 25 2019 |
10251 |
424.17 |
| Jan 18 2019 |
7607 |
424.17 |
| Jan 18 2019 |
10262 |
424.17 |
| Jan 11 2019 |
7603 |
424.17 |
| Jan 11 2019 |
10262 |
424.17 |
| Jan 04 2019 |
7611 |
424.17 |
| Jan 04 2019 |
10273 |
424.17 |
| Dec 28 2018 |
7611 |
424.17 |
| Dec 28 2018 |
10273 |
424.17 |
| Dec 21 2018 |
7611 |
424.17 |
| Dec 21 2018 |
10273 |
424.17 |
| Dec 14 2018 |
7611 |
424.17 |
| Dec 14 2018 |
10273 |
424.17 |
| Dec 07 2018 |
7608 |
424.17 |
| Dec 07 2018 |
10272 |
424.17 |
| Nov 30 2018 |
7608 |
424.17 |
| Nov 30 2018 |
10272 |
424.17 |
| Nov 23 2018 |
7608 |
424.17 |
| Nov 23 2018 |
10272 |
424.17 |
| Nov 16 2018 |
7608 |
424.17 |
| Nov 16 2018 |
10272 |
424.17 |
| Nov 09 2018 |
7608 |
424.17 |
| Nov 09 2018 |
10272 |
424.17 |
| Nov 02 2018 |
7608 |
424.17 |
| Nov 02 2018 |
10247 |
424.17 |
| Oct 26 2018 |
7608 |
424.17 |
| Oct 26 2018 |
10245 |
424.17 |
| Oct 19 2018 |
7608 |
424.17 |
| Oct 19 2018 |
10267 |
424.17 |
| Oct 12 2018 |
7578 |
424.17 |
| Oct 12 2018 |
10230 |
424.17 |
| Oct 05 2018 |
7560 |
424.17 |
| Oct 05 2018 |
10314 |
424.17 |
| Sep 28 2018 |
7572 |
424.17 |
| Sep 28 2018 |
10053 |
424.17 |
| Sep 21 2018 |
7546 |
424.17 |
| Sep 21 2018 |
10040 |
424.17 |
| Sep 14 2018 |
7587 |
424.17 |
| Sep 14 2018 |
10072 |
424.17 |
| Sep 07 2018 |
7665 |
424.17 |
| Sep 07 2018 |
10265 |
424.17 |
| Aug 31 2018 |
7730 |
424.17 |
| Aug 31 2018 |
10338 |
424.17 |
| Aug 24 2018 |
7678 |
424.17 |
| Aug 24 2018 |
10348 |
424.17 |
| Aug 17 2018 |
7809 |
424.17 |
| Aug 17 2018 |
10451 |
424.17 |
| Aug 10 2018 |
7820 |
424.17 |
| Aug 10 2018 |
10559 |
424.17 |
| Aug 03 2018 |
7884 |
424.17 |
| Aug 03 2018 |
10647 |
424.17 |
| Jul 20 2018 |
9564 |
440.18 |
| Jul 20 2018 |
12926 |
440.18 |
| Jul 13 2018 |
9394 |
440.18 |
| Jul 13 2018 |
12794 |
440.18 |
| Jul 06 2018 |
9348 |
440.18 |
| Jul 06 2018 |
12592 |
440.18 |
| Jun 29 2018 |
9350 |
440.18 |
| Jun 29 2018 |
12621 |
440.18 |
| Jun 22 2018 |
9597 |
440.18 |
| Jun 22 2018 |
12873 |
440.18 |
| Jun 15 2018 |
9537 |
440.18 |
| Jun 15 2018 |
12869 |
440.18 |
| Jun 08 2018 |
9691 |
440.18 |
| Jun 08 2018 |
13016 |
440.18 |
| Jun 01 2018 |
9775 |
440.18 |
| Jun 01 2018 |
13332 |
440.18 |
| May 25 2018 |
9878 |
440.18 |
| May 25 2018 |
13536 |
440.18 |
| May 18 2018 |
9909 |
440.18 |
| May 18 2018 |
13586 |
440.18 |
| May 11 2018 |
9865 |
440.18 |
| May 11 2018 |
13670 |
440.18 |
| May 04 2018 |
10042 |
440.18 |
| May 04 2018 |
13843 |
440.18 |
| Apr 27 2018 |
10066 |
440.18 |
| Apr 27 2018 |
13786 |
440.18 |
| Apr 20 2018 |
10150 |
440.18 |
| Apr 20 2018 |
13863 |
440.18 |
| Apr 13 2018 |
10120 |
440.18 |
| Apr 13 2018 |
13818 |
440.18 |
| Apr 06 2018 |
10069 |
440.18 |
| Apr 06 2018 |
13892 |
440.18 |
| Mar 30 2018 |
10143 |
440.18 |
| Mar 30 2018 |
14097 |
440.18 |
| Mar 23 2018 |
10198 |
440.18 |
| Mar 23 2018 |
14210 |
440.18 |
| Mar 16 2018 |
10223 |
440.18 |
| Mar 16 2018 |
14179 |
440.18 |
| Mar 09 2018 |
10116 |
440.18 |
| Mar 09 2018 |
14125 |
440.18 |
| Mar 02 2018 |
10207 |
440.18 |
| Mar 02 2018 |
14328 |
440.18 |
| Feb 23 2018 |
10308 |
440.18 |
| Feb 23 2018 |
14445 |
440.18 |
| Feb 16 2018 |
10290 |
440.18 |
| Feb 16 2018 |
14446 |
440.18 |
| Feb 09 2018 |
10330 |
440.18 |
| Feb 09 2018 |
14366 |
440.18 |
| Feb 02 2018 |
10296 |
440.18 |
| Feb 02 2018 |
14298 |
440.18 |
| Jan 26 2018 |
10318 |
440.18 |
| Jan 26 2018 |
14325 |
440.18 |
| Jan 19 2018 |
10317 |
440.18 |
| Jan 19 2018 |
14332 |
440.18 |
| Jan 12 2018 |
10313 |
440.18 |
| Jan 12 2018 |
14338 |
440.18 |
| Jan 05 2018 |
10345 |
440.18 |
| Jan 05 2018 |
14360 |
440.18 |
| Dec 29 2017 |
10345 |
440.18 |
| Dec 29 2017 |
14360 |
440.18 |
| Dec 22 2017 |
10346 |
440.18 |
| Dec 22 2017 |
14361 |
440.18 |
| Dec 15 2017 |
10333 |
440.18 |
| Dec 15 2017 |
14360 |
440.18 |
| Dec 08 2017 |
10333 |
440.18 |
| Dec 08 2017 |
14360 |
440.18 |
| Dec 01 2017 |
10333 |
440.18 |
| Dec 01 2017 |
14360 |
440.18 |
| Nov 24 2017 |
10333 |
440.18 |
| Nov 24 2017 |
14360 |
440.18 |
| Nov 17 2017 |
10333 |
440.18 |
| Nov 17 2017 |
14360 |
440.18 |
| Nov 10 2017 |
10333 |
440.18 |
| Nov 10 2017 |
14369 |
440.18 |
| Nov 03 2017 |
10334 |
440.18 |
| Nov 03 2017 |
14370 |
440.18 |
| Oct 27 2017 |
10334 |
440.18 |
| Oct 27 2017 |
14412 |
440.18 |
| Oct 20 2017 |
10350 |
440.18 |
| Oct 20 2017 |
14368 |
440.18 |
| Oct 13 2017 |
10350 |
440.18 |
| Oct 13 2017 |
14390 |
440.18 |
| Oct 06 2017 |
10343 |
440.18 |
| Oct 06 2017 |
14385 |
440.18 |
| Sep 29 2017 |
10354 |
440.18 |
| Sep 29 2017 |
14303 |
440.18 |
| Sep 22 2017 |
10350 |
440.18 |
| Sep 22 2017 |
14431 |
440.18 |
| Sep 15 2017 |
10414 |
440.18 |
| Sep 15 2017 |
14509 |
440.18 |
| Sep 08 2017 |
10437 |
440.18 |
| Sep 08 2017 |
14614 |
440.18 |
| Sep 01 2017 |
10594 |
440.18 |
| Sep 01 2017 |
14661 |
440.18 |
| Aug 25 2017 |
10610 |
440.18 |
| Aug 25 2017 |
15019 |
440.18 |
| Aug 18 2017 |
10659 |
440.18 |
| Aug 18 2017 |
15106 |
440.18 |
