| Oct 20 2022 |
154 |
178.57 |
| Oct 13 2022 |
154 |
178.57 |
| Oct 06 2022 |
154 |
178.57 |
| Sep 29 2022 |
154 |
178.57 |
| Sep 22 2022 |
154 |
178.57 |
| Sep 15 2022 |
154 |
178.57 |
| Sep 08 2022 |
155 |
178.57 |
| Sep 01 2022 |
155 |
178.57 |
| Aug 25 2022 |
156 |
178.57 |
| Aug 18 2022 |
155 |
178.57 |
| Aug 11 2022 |
156 |
178.57 |
| Aug 04 2022 |
157 |
178.57 |
| Jul 28 2022 |
160 |
178.57 |
| Jul 21 2022 |
163 |
178.57 |
| Jul 14 2022 |
163 |
178.57 |
| Jul 07 2022 |
166 |
178.57 |
| Jun 30 2022 |
167 |
178.57 |
| Jun 23 2022 |
167 |
178.57 |
| Jun 16 2022 |
170 |
178.57 |
| Jun 09 2022 |
173 |
178.57 |
| Jun 02 2022 |
177 |
178.57 |
| May 26 2022 |
177 |
178.57 |
| May 19 2022 |
177 |
178.57 |
| May 12 2022 |
170 |
178.57 |
| May 05 2022 |
165 |
178.57 |
| Apr 28 2022 |
243 |
178.57 |
| Apr 21 2022 |
177 |
178.57 |
| Apr 14 2022 |
178 |
178.57 |
| Apr 07 2022 |
176 |
178.57 |
| Mar 31 2022 |
177 |
178.57 |
| Mar 24 2022 |
182 |
178.57 |
| Mar 17 2022 |
182 |
178.57 |
| Mar 10 2022 |
182 |
178.57 |
| Mar 03 2022 |
174 |
178.57 |
| Feb 24 2022 |
169 |
178.57 |
| Feb 17 2022 |
168 |
178.57 |
| Feb 10 2022 |
158 |
178.57 |
| Feb 03 2022 |
153 |
178.57 |
| Jan 27 2022 |
152 |
178.57 |
| Jan 20 2022 |
152 |
178.57 |
| Jan 13 2022 |
151 |
178.57 |
| Jan 06 2022 |
151 |
178.57 |
| Dec 30 2021 |
151 |
178.57 |
| Dec 23 2021 |
151 |
178.57 |
| Dec 16 2021 |
151 |
178.57 |
| Dec 09 2021 |
151 |
178.57 |
| Dec 02 2021 |
151 |
178.57 |
| Nov 25 2021 |
151 |
178.57 |
| Nov 18 2021 |
152 |
178.57 |
| Nov 11 2021 |
152 |
178.57 |
| Nov 04 2021 |
152 |
178.57 |
| Oct 28 2021 |
152 |
178.57 |
| Oct 21 2021 |
152 |
178.57 |
| Oct 14 2021 |
152 |
178.57 |
| Oct 07 2021 |
152 |
178.57 |
| Sep 30 2021 |
149 |
178.57 |
| Sep 23 2021 |
139 |
178.57 |
| Sep 16 2021 |
136 |
178.57 |
| Sep 09 2021 |
136 |
178.57 |
| Sep 02 2021 |
140 |
178.57 |
| Aug 26 2021 |
100 |
178.57 |
| Aug 19 2021 |
84 |
178.57 |
| Aug 12 2021 |
83 |
178.57 |
| Aug 05 2021 |
79 |
178.57 |
| Jul 29 2021 |
70 |
178.57 |
| Jul 22 2021 |
68 |
178.57 |
| Jul 15 2021 |
60 |
178.57 |
| Jul 08 2021 |
50 |
178.57 |
| Jul 01 2021 |
49 |
178.57 |
| Jun 24 2021 |
44 |
178.57 |
| Jun 17 2021 |
25 |
178.57 |
| Jun 10 2021 |
15 |
178.57 |
| Jun 03 2021 |
15 |
178.57 |
| May 27 2021 |
17 |
178.57 |
| May 07 2021 |
510 |
290.98 |
| Apr 30 2021 |
76 |
178.57 |
| Apr 23 2021 |
53 |
178.57 |
| Apr 16 2021 |
52 |
178.57 |
| Apr 09 2021 |
5 |
178.57 |
| Apr 02 2021 |
5 |
178.57 |
| Mar 26 2021 |
5 |
178.57 |
| Mar 19 2021 |
5 |
178.57 |
| Mar 12 2021 |
5 |
178.57 |
| Mar 05 2021 |
5 |
178.57 |
| Feb 26 2021 |
5 |
178.57 |
| Feb 19 2021 |
5 |
178.57 |
| Feb 12 2021 |
5 |
178.57 |
| Feb 05 2021 |
5 |
178.57 |
| Jan 29 2021 |
5 |
178.57 |
| Jan 22 2021 |
5 |
178.57 |
| Jan 15 2021 |
5 |
178.57 |
| Jan 08 2021 |
5 |
178.57 |
| Jan 01 2021 |
5 |
178.57 |
| Dec 25 2020 |
5 |
178.57 |
| Dec 18 2020 |
5 |
178.57 |
| Dec 11 2020 |
5 |
178.57 |
| Dec 04 2020 |
5 |
178.57 |
| Nov 27 2020 |
5 |
178.57 |
| Nov 20 2020 |
5 |
178.57 |
| Nov 13 2020 |
5 |
178.57 |
| Nov 06 2020 |
6 |
178.57 |
| May 22 2020 |
3823 |
403.38 |
| May 22 2020 |
5212 |
403.38 |
| May 15 2020 |
3917 |
403.38 |
| May 15 2020 |
5431 |
403.38 |
| May 08 2020 |
3993 |
403.38 |
| May 08 2020 |
5565 |
403.38 |
| May 01 2020 |
4209 |
403.38 |
| May 01 2020 |
5942 |
403.38 |
| Apr 24 2020 |
4340 |
403.38 |
| Apr 24 2020 |
6269 |
403.38 |
| Apr 17 2020 |
4363 |
403.38 |
| Apr 17 2020 |
6431 |
403.38 |
| Apr 10 2020 |
4460 |
403.38 |
| Apr 10 2020 |
6580 |
403.38 |
| Apr 03 2020 |
4580 |
403.38 |
| Apr 03 2020 |
6794 |
403.38 |
| Mar 27 2020 |
4697 |
403.38 |
| Mar 27 2020 |
7035 |
403.38 |
| Mar 20 2020 |
4762 |
403.38 |
| Mar 20 2020 |
7144 |
403.38 |
| Mar 13 2020 |
4799 |
403.38 |
| Mar 13 2020 |
7234 |
403.38 |
| Mar 06 2020 |
4841 |
403.38 |
| Mar 06 2020 |
7314 |
403.38 |
| Feb 28 2020 |
4810 |
403.38 |
| Feb 28 2020 |
7353 |
403.38 |
| Feb 21 2020 |
4746 |
403.38 |
| Feb 21 2020 |
7264 |
403.38 |
| Feb 14 2020 |
4778 |
403.38 |
| Feb 14 2020 |
7288 |
403.38 |
| Feb 07 2020 |
4751 |
403.38 |
| Feb 07 2020 |
7255 |
403.38 |
| Jan 31 2020 |
4767 |
403.38 |
| Jan 31 2020 |
7284 |
403.38 |
| Jan 24 2020 |
4780 |
403.38 |
| Jan 24 2020 |
7283 |
403.38 |
| Jan 17 2020 |
4746 |
403.38 |
| Jan 17 2020 |
7246 |
403.38 |
| Jan 10 2020 |
4744 |
403.38 |
| Jan 10 2020 |
7244 |
403.38 |
| Jan 03 2020 |
4750 |
403.38 |
| Jan 03 2020 |
7253 |
403.38 |
| Dec 27 2019 |
4748 |
403.38 |
| Dec 27 2019 |
7252 |
403.38 |
| Dec 20 2019 |
4748 |
403.38 |
| Dec 20 2019 |
7252 |
403.38 |
| Dec 13 2019 |
4748 |
403.38 |
| Dec 13 2019 |
7252 |
403.38 |
| Dec 06 2019 |
4744 |
403.38 |
| Dec 06 2019 |
7248 |
403.38 |
| Nov 29 2019 |
4733 |
403.38 |
| Nov 29 2019 |
7252 |
403.38 |
| Nov 22 2019 |
4733 |
403.38 |
| Nov 22 2019 |
7252 |
403.38 |
| Nov 15 2019 |
4734 |
403.38 |
| Nov 15 2019 |
7257 |
403.38 |
| Nov 08 2019 |
4737 |
403.38 |
| Nov 08 2019 |
7229 |
403.38 |
| Nov 01 2019 |
4735 |
403.38 |
| Nov 01 2019 |
7126 |
403.38 |
| Oct 25 2019 |
4745 |
403.38 |
| Oct 25 2019 |
7136 |
403.38 |
| Oct 18 2019 |
4745 |
403.38 |
| Oct 18 2019 |
7142 |
403.38 |
| Oct 11 2019 |
4747 |
403.38 |
| Oct 11 2019 |
7140 |
403.38 |
| Oct 04 2019 |
4754 |
403.38 |
| Oct 04 2019 |
7137 |
403.38 |
| Sep 27 2019 |
4749 |
403.38 |
| Sep 27 2019 |
7210 |
403.38 |
| Sep 20 2019 |
4752 |
403.38 |
| Sep 20 2019 |
7217 |
403.38 |
| Sep 13 2019 |
4739 |
403.38 |
| Sep 13 2019 |
7222 |
403.38 |
| Sep 06 2019 |
4748 |
403.38 |
| Sep 06 2019 |
7320 |
403.38 |
| Aug 30 2019 |
4783 |
403.38 |
| Aug 30 2019 |
7375 |
403.38 |
| Aug 23 2019 |
4833 |
403.38 |
| Aug 23 2019 |
7444 |
403.38 |
| Aug 16 2019 |
4872 |
403.38 |
| Aug 16 2019 |
7449 |
403.38 |
| Aug 09 2019 |
4879 |
403.38 |
| Aug 09 2019 |
7469 |
403.38 |
| Aug 02 2019 |
4930 |
403.38 |
| Aug 02 2019 |
7528 |
403.38 |
| Jul 26 2019 |
4989 |
403.38 |
| Jul 26 2019 |
7604 |
403.38 |
| Jul 19 2019 |
4991 |
403.38 |
| Jul 19 2019 |
8646 |
438.14 |
| Jul 19 2019 |
9856 |
420.76 |
| Jul 12 2019 |
5171 |
403.38 |
| Jul 12 2019 |
8655 |
438.14 |
| Jul 12 2019 |
10010 |
420.76 |
| Jul 05 2019 |
5382 |
403.38 |
| Jul 05 2019 |
8832 |
438.14 |
| Jul 05 2019 |
10276 |
420.76 |
| Jun 28 2019 |
5476 |
403.38 |
| Jun 28 2019 |
8894 |
438.14 |
| Jun 28 2019 |
10428 |
420.76 |
| Jun 21 2019 |
8889 |
438.14 |
| Jun 21 2019 |
5466 |
403.38 |
| Jun 21 2019 |
10333 |
420.76 |
| Jun 14 2019 |
5562 |
403.38 |
| Jun 14 2019 |
8878 |
438.14 |
| Jun 14 2019 |
10388 |
420.76 |
| Jun 07 2019 |
5676 |
403.38 |
| Jun 07 2019 |
8952 |
438.14 |
| Jun 07 2019 |
10528 |
420.76 |
| May 31 2019 |
8922 |
438.14 |
| May 31 2019 |
5646 |
403.38 |
| May 31 2019 |
10527 |
420.76 |
| May 24 2019 |
8918 |
438.14 |
| May 24 2019 |
13037 |
438.14 |
| May 17 2019 |
8969 |
438.14 |
| May 17 2019 |
13038 |
438.14 |
| May 10 2019 |
9032 |
438.14 |
| May 10 2019 |
12993 |
438.14 |
| May 03 2019 |
9097 |
438.14 |
| May 03 2019 |
13060 |
438.14 |
| Apr 26 2019 |
8414 |
430.57 |
| Apr 26 2019 |
11765 |
430.57 |
| Apr 19 2019 |
8364 |
430.57 |
| Apr 19 2019 |
11712 |
430.57 |
| Apr 18 2019 |
8370 |
430.57 |
| Apr 12 2019 |
8356 |
430.57 |
| Apr 12 2019 |
6791 |
391.16 |
| Apr 05 2019 |
8003 |
430.57 |
| Apr 05 2019 |
6566 |
391.16 |
| Mar 29 2019 |
7954 |
430.57 |
| Mar 29 2019 |
6548 |
391.16 |
| Mar 22 2019 |
7852 |
430.57 |
| Mar 22 2019 |
6522 |
391.16 |
| Mar 15 2019 |
7978 |
430.57 |
| Mar 15 2019 |
6589 |
391.16 |
| Mar 08 2019 |
7827 |
430.57 |
| Mar 08 2019 |
6487 |
391.16 |
| Mar 01 2019 |
7899 |
430.57 |
| Mar 01 2019 |
6531 |
391.16 |
| Feb 22 2019 |
7912 |
430.57 |
| Feb 22 2019 |
6557 |
391.16 |
| Feb 15 2019 |
7926 |
430.57 |
| Feb 15 2019 |
6530 |
391.16 |
| Feb 08 2019 |
7885 |
430.57 |
| Feb 08 2019 |
6506 |
391.16 |
| Feb 01 2019 |
7882 |
430.57 |
| Feb 01 2019 |
6521 |
391.16 |
| Jan 25 2019 |
7887 |
430.57 |
| Jan 25 2019 |
6538 |
391.16 |
| Jan 18 2019 |
7921 |
430.57 |
| Jan 18 2019 |
6551 |
391.16 |
| Jan 11 2019 |
7921 |
430.57 |
| Jan 11 2019 |
6555 |
391.16 |
| Jan 04 2019 |
7922 |
430.57 |
| Jan 04 2019 |
6564 |
391.16 |
| Dec 28 2018 |
7922 |
430.57 |
| Dec 28 2018 |
6564 |
391.16 |
| Dec 21 2018 |
7922 |
430.57 |
| Dec 21 2018 |
6564 |
391.16 |
| Dec 14 2018 |
7922 |
430.57 |
| Dec 14 2018 |
6564 |
391.16 |
| Dec 07 2018 |
7922 |
430.57 |
| Dec 07 2018 |
6562 |
391.16 |
| Nov 30 2018 |
7922 |
430.57 |
| Nov 30 2018 |
6562 |
391.16 |
| Nov 23 2018 |
7922 |
430.57 |
| Nov 23 2018 |
6562 |
391.16 |
| Nov 16 2018 |
7922 |
430.57 |
| Nov 16 2018 |
6562 |
391.16 |
| Nov 09 2018 |
7923 |
430.57 |
| Nov 09 2018 |
6562 |
391.16 |
| Nov 02 2018 |
7923 |
430.57 |
| Nov 02 2018 |
6543 |
391.16 |
| Oct 26 2018 |
7922 |
430.57 |
| Oct 26 2018 |
6540 |
391.16 |
| Oct 19 2018 |
7945 |
430.57 |
| Oct 19 2018 |
6543 |
391.16 |
| Oct 12 2018 |
7914 |
430.57 |
| Oct 12 2018 |
6521 |
391.16 |
| Oct 05 2018 |
7931 |
430.57 |
| Oct 05 2018 |
6585 |
391.16 |
| Sep 28 2018 |
7749 |
430.57 |
| Sep 28 2018 |
6423 |
391.16 |
| Sep 21 2018 |
7719 |
430.57 |
| Sep 21 2018 |
6418 |
391.16 |
| Sep 14 2018 |
7741 |
430.57 |
| Sep 14 2018 |
6433 |
391.16 |
| Sep 07 2018 |
7867 |
430.57 |
| Sep 07 2018 |
6548 |
391.16 |
| Aug 31 2018 |
7887 |
430.57 |
| Aug 31 2018 |
6569 |
391.16 |
| Aug 24 2018 |
7893 |
430.57 |
| Aug 24 2018 |
6554 |
391.16 |
| Aug 17 2018 |
7884 |
430.57 |
| Aug 17 2018 |
6616 |
391.16 |
| Aug 10 2018 |
7946 |
430.57 |
| Aug 10 2018 |
6707 |
391.16 |
| Aug 03 2018 |
8082 |
430.57 |
| Aug 03 2018 |
6789 |
391.16 |
| Jul 27 2018 |
8162 |
430.57 |
| Jul 27 2018 |
6805 |
391.16 |
| Jul 20 2018 |
6582 |
414.3 |
| Jul 20 2018 |
5796 |
380.31 |
| Jul 13 2018 |
6743 |
414.3 |
| Jul 13 2018 |
5677 |
380.31 |
| Jul 06 2018 |
6544 |
414.3 |
| Jul 06 2018 |
5450 |
380.31 |
| Jun 29 2018 |
6558 |
414.3 |
| Jun 29 2018 |
5468 |
380.31 |
| Jun 22 2018 |
6715 |
414.3 |
| Jun 22 2018 |
5632 |
380.31 |
| Jun 15 2018 |
6745 |
414.3 |
| Jun 15 2018 |
5671 |
380.31 |
| Jun 08 2018 |
6799 |
414.3 |
| Jun 08 2018 |
5762 |
380.31 |
| Jun 01 2018 |
7072 |
414.3 |
| Jun 01 2018 |
6015 |
380.31 |
| May 25 2018 |
7101 |
414.3 |
| May 25 2018 |
6090 |
380.31 |
| May 18 2018 |
6347 |
405.59 |
| May 18 2018 |
4064 |
358.97 |
| May 11 2018 |
6364 |
405.59 |
| May 11 2018 |
4132 |
358.97 |
| May 04 2018 |
6484 |
405.59 |
| May 04 2018 |
4247 |
358.97 |
| Apr 27 2018 |
6483 |
405.59 |
| Apr 27 2018 |
4236 |
358.97 |
| Apr 20 2018 |
6473 |
405.59 |
| Apr 20 2018 |
9239 |
405.59 |
| Apr 13 2018 |
6449 |
405.59 |
| Apr 13 2018 |
9224 |
405.59 |
| Apr 06 2018 |
6603 |
405.59 |
| Apr 06 2018 |
9279 |
405.59 |
| Mar 30 2018 |
6795 |
405.59 |
| Mar 30 2018 |
9468 |
405.59 |
| Mar 23 2018 |
6916 |
405.59 |
| Mar 23 2018 |
9565 |
405.59 |
| Mar 16 2018 |
6881 |
405.59 |
| Mar 16 2018 |
9557 |
405.59 |
| Mar 09 2018 |
6888 |
405.59 |
| Mar 09 2018 |
9555 |
405.59 |
| Mar 02 2018 |
6929 |
405.59 |
| Mar 02 2018 |
9732 |
405.59 |
| Feb 23 2018 |
7006 |
405.59 |
| Feb 23 2018 |
9810 |
405.59 |
| Feb 16 2018 |
7025 |
405.59 |
| Feb 16 2018 |
9838 |
405.59 |
| Feb 09 2018 |
6967 |
405.59 |
| Feb 09 2018 |
9771 |
405.59 |
| Feb 02 2018 |
6961 |
405.59 |
| Feb 02 2018 |
9755 |
405.59 |
| Jan 26 2018 |
6987 |
405.59 |
| Jan 26 2018 |
9778 |
405.59 |
| Jan 19 2018 |
7003 |
405.59 |
| Jan 19 2018 |
9785 |
405.59 |
| Jan 12 2018 |
7011 |
405.59 |
| Jan 12 2018 |
9783 |
405.59 |
| Jan 05 2018 |
7011 |
405.59 |
| Jan 05 2018 |
9798 |
405.59 |
| Dec 29 2017 |
7011 |
405.59 |
| Dec 29 2017 |
9798 |
405.59 |
| Dec 22 2017 |
7011 |
405.59 |
| Dec 22 2017 |
9799 |
405.59 |
| Dec 15 2017 |
7011 |
405.59 |
| Dec 15 2017 |
9794 |
405.59 |
| Dec 08 2017 |
7011 |
405.59 |
| Dec 08 2017 |
9794 |
405.59 |
| Dec 01 2017 |
7011 |
405.59 |
| Dec 01 2017 |
9794 |
405.59 |
| Nov 24 2017 |
7011 |
405.59 |
| Nov 24 2017 |
9794 |
405.59 |
| Nov 17 2017 |
7011 |
405.59 |
| Nov 17 2017 |
9794 |
405.59 |
| Nov 10 2017 |
7012 |
405.59 |
| Nov 10 2017 |
9799 |
405.59 |
| Nov 03 2017 |
7012 |
405.59 |
| Nov 03 2017 |
9800 |
405.59 |
| Oct 27 2017 |
7066 |
405.59 |
| Oct 27 2017 |
9844 |
405.59 |
| Oct 20 2017 |
7014 |
405.59 |
| Oct 20 2017 |
9816 |
405.59 |
| Oct 13 2017 |
7042 |
405.59 |
| Oct 13 2017 |
9834 |
405.59 |
| Oct 06 2017 |
7045 |
405.59 |
| Oct 06 2017 |
9840 |
405.59 |
| Sep 29 2017 |
7044 |
405.59 |
| Sep 29 2017 |
9769 |
405.59 |
| Sep 22 2017 |
7146 |
405.59 |
| Sep 22 2017 |
9869 |
405.59 |
| Sep 15 2017 |
7175 |
405.59 |
| Sep 15 2017 |
9949 |
405.59 |
| Sep 08 2017 |
7130 |
405.59 |
| Sep 08 2017 |
10039 |
405.59 |
| Sep 01 2017 |
7120 |
405.59 |
| Sep 01 2017 |
10046 |
405.59 |
| Aug 25 2017 |
7498 |
405.59 |
| Aug 25 2017 |
10385 |
405.59 |
| Aug 18 2017 |
7522 |
405.59 |
| Aug 18 2017 |
10457 |
405.59 |
| Aug 11 2017 |
7570 |
405.59 |
| Aug 11 2017 |
10513 |
405.59 |
| Aug 04 2017 |
7626 |
405.59 |
| Aug 04 2017 |
10625 |
405.59 |
| Jul 28 2017 |
7695 |
405.59 |
| Jul 28 2017 |
10707 |
405.59 |
