Feb 24 2017 |
6259 |
426.19 |
Feb 24 2017 |
11307 |
423.27 |
Feb 24 2017 |
6179 |
380 |
Feb 24 2017 |
10180 |
394.42 |
Feb 17 2017 |
6172 |
426.19 |
Feb 17 2017 |
11144 |
423.27 |
Feb 17 2017 |
6223 |
380 |
Feb 17 2017 |
10225 |
394.42 |
Feb 10 2017 |
11186 |
423.27 |
Feb 10 2017 |
6242 |
426.19 |
Feb 10 2017 |
6673 |
383.82 |
Feb 10 2017 |
10184 |
393.68 |
Feb 03 2017 |
6688 |
383.82 |
Feb 03 2017 |
11186 |
423.27 |
Feb 03 2017 |
6217 |
426.19 |
Feb 03 2017 |
10197 |
393.68 |
Jan 27 2017 |
6212 |
426.19 |
Jan 27 2017 |
11209 |
423.27 |
Jan 27 2017 |
6671 |
383.82 |
Jan 27 2017 |
10204 |
393.68 |
Jan 20 2017 |
6226 |
426.19 |
Jan 20 2017 |
11181 |
423.27 |
Jan 20 2017 |
6668 |
383.82 |
Jan 20 2017 |
10181 |
393.68 |
Jan 13 2017 |
6679 |
383.82 |
Jan 13 2017 |
6226 |
426.19 |
Jan 13 2017 |
11186 |
423.27 |
Jan 13 2017 |
10189 |
393.68 |
Jan 06 2017 |
6679 |
383.82 |
Jan 06 2017 |
11165 |
423.27 |
Jan 06 2017 |
6226 |
426.19 |
Jan 06 2017 |
10168 |
393.68 |
Dec 30 2016 |
11166 |
423.27 |
Dec 30 2016 |
6224 |
426.19 |
Dec 30 2016 |
6679 |
383.82 |
Dec 30 2016 |
10168 |
393.68 |
Dec 23 2016 |
6679 |
383.82 |
Dec 23 2016 |
11166 |
423.27 |
Dec 23 2016 |
6224 |
426.19 |
Dec 23 2016 |
10168 |
393.68 |
Dec 16 2016 |
6679 |
383.82 |
Dec 16 2016 |
6224 |
426.19 |
Dec 16 2016 |
11165 |
423.27 |
Dec 16 2016 |
10169 |
393.68 |
Dec 09 2016 |
6227 |
426.19 |
Dec 09 2016 |
11168 |
423.27 |
Dec 09 2016 |
6676 |
383.82 |
Dec 09 2016 |
10172 |
393.68 |
Dec 02 2016 |
11168 |
423.27 |
Dec 02 2016 |
6227 |
426.19 |
Dec 02 2016 |
6676 |
383.82 |
Dec 02 2016 |
10173 |
393.68 |
Nov 25 2016 |
6676 |
383.82 |
Nov 25 2016 |
6217 |
426.19 |
Nov 25 2016 |
11164 |
423.27 |
Nov 25 2016 |
10170 |
393.68 |
Nov 18 2016 |
6217 |
426.19 |
Nov 18 2016 |
11164 |
423.27 |
Nov 18 2016 |
6676 |
383.82 |
Nov 18 2016 |
10170 |
393.68 |
Nov 11 2016 |
11164 |
423.27 |
Nov 11 2016 |
6217 |
426.19 |
Nov 11 2016 |
6669 |
383.82 |
Nov 11 2016 |
10163 |
393.68 |
Nov 04 2016 |
6217 |
426.19 |
Nov 04 2016 |
11164 |
423.27 |
Nov 04 2016 |
6669 |
383.82 |
Nov 04 2016 |
10163 |
393.68 |
Oct 28 2016 |
6683 |
383.82 |
Oct 28 2016 |
6207 |
426.19 |
Oct 28 2016 |
11165 |
423.27 |
Oct 28 2016 |
10181 |
393.68 |
Oct 21 2016 |
6207 |
426.19 |
Oct 21 2016 |
11165 |
423.27 |
Oct 21 2016 |
6688 |
383.82 |
Oct 21 2016 |
10186 |
393.68 |
Oct 14 2016 |
11163 |
423.27 |
Oct 14 2016 |
6223 |
426.19 |
Oct 14 2016 |
6695 |
383.82 |
Oct 14 2016 |
10239 |
393.68 |
Oct 07 2016 |
6686 |
383.82 |
Oct 07 2016 |
11179 |
423.27 |
Oct 07 2016 |
6222 |
426.19 |
Oct 07 2016 |
10234 |
393.68 |
Sep 30 2016 |
6261 |
426.19 |
Sep 30 2016 |
11202 |
423.27 |
Sep 30 2016 |
6693 |
383.82 |
Sep 30 2016 |
10240 |
393.68 |
Sep 23 2016 |
6230 |
426.19 |
Sep 23 2016 |
11197 |
423.27 |
Sep 23 2016 |
6630 |
383.82 |
Sep 23 2016 |
10186 |
393.68 |
Sep 16 2016 |
6234 |
426.19 |
Sep 16 2016 |
11256 |
423.27 |
Sep 16 2016 |
6602 |
383.82 |
Sep 16 2016 |
10209 |
393.68 |
Sep 09 2016 |
6308 |
426.19 |
Sep 09 2016 |
11332 |
423.27 |
Sep 09 2016 |
6683 |
383.82 |
Sep 09 2016 |
10250 |
393.68 |
Sep 02 2016 |
6440 |
426.19 |
Sep 02 2016 |
11500 |
423.27 |
Sep 02 2016 |
6697 |
383.82 |
Sep 02 2016 |
10377 |
393.68 |
Aug 26 2016 |
11551 |
423.27 |
Aug 26 2016 |
6284 |
426.19 |
Aug 26 2016 |
6391 |
383.82 |
Aug 26 2016 |
10105 |
393.68 |
Aug 19 2016 |
6404 |
383.82 |
Aug 19 2016 |
11594 |
423.27 |
Aug 19 2016 |
6397 |
426.19 |
Aug 19 2016 |
10125 |
393.68 |
Aug 12 2016 |
6785 |
426.19 |
Aug 12 2016 |
11738 |
423.27 |
Aug 12 2016 |
6397 |
383.82 |
Aug 12 2016 |
12088 |
400.18 |
Aug 05 2016 |
11714 |
423.27 |
Aug 05 2016 |
6823 |
426.19 |
Aug 05 2016 |
6443 |
383.82 |
Aug 05 2016 |
12195 |
400.18 |
Jul 29 2016 |
6336 |
383.82 |
Jul 29 2016 |
6853 |
426.19 |
Jul 29 2016 |
11739 |
423.27 |
Jul 29 2016 |
12289 |
400.18 |
Jul 22 2016 |
6438 |
383.82 |
Jul 22 2016 |
6973 |
426.19 |
Jul 22 2016 |
11948 |
423.27 |
Jul 22 2016 |
12452 |
400.18 |
Jun 22 2016 |
6584 |
383.82 |
Jun 22 2016 |
12252 |
423.27 |
Jun 22 2016 |
6926 |
426.19 |
Jun 22 2016 |
13385 |
400.18 |
Jun 15 2016 |
6697 |
383.82 |
Jun 15 2016 |
12301 |
423.27 |
Jun 15 2016 |
7151 |
426.19 |
Jun 15 2016 |
13530 |
400.18 |
Jun 08 2016 |
12383 |
423.27 |
Jun 08 2016 |
7232 |
426.19 |
Jun 08 2016 |
6687 |
383.82 |
Jun 08 2016 |
13559 |
400.18 |
Jun 01 2016 |
7406 |
426.19 |
Jun 01 2016 |
12473 |
423.27 |
Jun 01 2016 |
6775 |
383.82 |
Jun 01 2016 |
13837 |
400.18 |
May 25 2016 |
12457 |
423.27 |
May 25 2016 |
7321 |
426.19 |
May 25 2016 |
6804 |
383.82 |
May 25 2016 |
13811 |
400.18 |
May 18 2016 |
7380 |
426.19 |
May 18 2016 |
12583 |
423.27 |
May 18 2016 |
6861 |
383.82 |
May 18 2016 |
13883 |
400.18 |
May 11 2016 |
6863 |
383.82 |
May 11 2016 |
12469 |
423.27 |
May 11 2016 |
7290 |
426.19 |
May 11 2016 |
13856 |
400.18 |
May 04 2016 |
7295 |
426.19 |
May 04 2016 |
12367 |
423.27 |
May 04 2016 |
6838 |
383.82 |
May 04 2016 |
13839 |
400.18 |
Apr 27 2016 |
12626 |
423.27 |
Apr 27 2016 |
7484 |
426.19 |
Apr 27 2016 |
7021 |
383.82 |
Apr 27 2016 |
14085 |
400.18 |
Apr 20 2016 |
7074 |
383.82 |
Apr 20 2016 |
7539 |
426.19 |
Apr 20 2016 |
12646 |
423.27 |
Apr 20 2016 |
14118 |
400.18 |
Apr 13 2016 |
12549 |
423.27 |
Apr 13 2016 |
7591 |
426.19 |
Apr 13 2016 |
7276 |
383.82 |
Apr 13 2016 |
14071 |
400.18 |
Apr 06 2016 |
7453 |
383.82 |
Apr 06 2016 |
12569 |
423.27 |
Apr 06 2016 |
7715 |
426.19 |
Apr 06 2016 |
14186 |
400.18 |
Mar 30 2016 |
7371 |
383.82 |
Mar 30 2016 |
12479 |
423.27 |
Mar 30 2016 |
7504 |
426.19 |
Mar 30 2016 |
14045 |
400.18 |
Mar 23 2016 |
7791 |
426.19 |
Mar 23 2016 |
12501 |
423.27 |
Mar 23 2016 |
7555 |
383.82 |
Mar 23 2016 |
14211 |
400.18 |
Mar 16 2016 |
7764 |
426.19 |
Mar 16 2016 |
12390 |
423.27 |
Mar 16 2016 |
7600 |
383.82 |
Mar 16 2016 |
14152 |
400.18 |
Mar 09 2016 |
7821 |
426.19 |
Mar 09 2016 |
12340 |
423.27 |
Mar 09 2016 |
7602 |
383.82 |
Mar 09 2016 |
14216 |
400.18 |
Mar 02 2016 |
7551 |
383.82 |
Mar 02 2016 |
7844 |
426.19 |
Mar 02 2016 |
12327 |
423.27 |
Mar 02 2016 |
14130 |
400.18 |
Feb 24 2016 |
8307 |
391.46 |
Feb 24 2016 |
12818 |
391.46 |
Feb 17 2016 |
8437 |
391.46 |
Feb 17 2016 |
12948 |
391.46 |
Feb 10 2016 |
6591 |
372.35 |
Feb 10 2016 |
10376 |
372.35 |
Feb 03 2016 |
6625 |
372.35 |
Feb 03 2016 |
10404 |
372.35 |
Jan 27 2016 |
6639 |
372.35 |
Jan 27 2016 |
10433 |
372.35 |
Jan 20 2016 |
6636 |
372.35 |
Jan 20 2016 |
10445 |
372.35 |
Jan 13 2016 |
6637 |
372.35 |
Jan 13 2016 |
10453 |
372.35 |
Jan 06 2016 |
6637 |
372.35 |
Jan 06 2016 |
10457 |
372.35 |
Dec 30 2015 |
6637 |
372.35 |
Dec 30 2015 |
10459 |
372.35 |
Dec 23 2015 |
6637 |
372.35 |
Dec 23 2015 |
10460 |
372.35 |
Dec 16 2015 |
6637 |
372.35 |
Dec 16 2015 |
10460 |
372.35 |
Dec 09 2015 |
6637 |
372.35 |
Dec 09 2015 |
10462 |
372.35 |
Dec 02 2015 |
6638 |
372.35 |
Dec 02 2015 |
10463 |
372.35 |
Nov 25 2015 |
6638 |
372.35 |
Nov 25 2015 |
10464 |
372.35 |
Nov 18 2015 |
6638 |
372.35 |
Nov 18 2015 |
10464 |
372.35 |
Nov 11 2015 |
6629 |
372.35 |
Nov 11 2015 |
10465 |
372.35 |
Nov 04 2015 |
6629 |
372.35 |
Nov 04 2015 |
10465 |
372.35 |
Oct 28 2015 |
6630 |
372.35 |
Oct 28 2015 |
10450 |
372.35 |
Oct 21 2015 |
6619 |
372.35 |
Oct 21 2015 |
10451 |
372.35 |
Oct 14 2015 |
6622 |
372.35 |
Oct 14 2015 |
10453 |
372.35 |
Oct 07 2015 |
6624 |
372.35 |
Oct 07 2015 |
10455 |
372.35 |
Sep 30 2015 |
6627 |
372.35 |
Sep 30 2015 |
10473 |
372.35 |
Sep 23 2015 |
6666 |
372.35 |
Sep 23 2015 |
10509 |
372.35 |
Sep 16 2015 |
6614 |
372.35 |
Sep 16 2015 |
10501 |
372.35 |
Sep 09 2015 |
6595 |
372.35 |
Sep 09 2015 |
10514 |
372.35 |
Sep 02 2015 |
6659 |
372.35 |
Sep 02 2015 |
10471 |
372.35 |
Aug 26 2015 |
6774 |
372.35 |
Aug 26 2015 |
10618 |
372.35 |
Aug 19 2015 |
6969 |
372.35 |
Aug 19 2015 |
10793 |
372.35 |
Aug 12 2015 |
6964 |
372.35 |
Aug 12 2015 |
10815 |
372.35 |
Aug 05 2015 |
7026 |
372.35 |
Aug 05 2015 |
10843 |
372.35 |
Jul 29 2015 |
7045 |
372.35 |
Jul 29 2015 |
11009 |
372.35 |
Jul 22 2015 |
7038 |
372.35 |
Jul 22 2015 |
10996 |
372.35 |
Jul 15 2015 |
7230 |
372.35 |
Jul 15 2015 |
11108 |
372.35 |
Jul 08 2015 |
7267 |
372.35 |
Jul 08 2015 |
11276 |
372.35 |
Jul 01 2015 |
7316 |
372.35 |
Jul 01 2015 |
11352 |
372.35 |
Jun 24 2015 |
7335 |
372.35 |
Jun 24 2015 |
11386 |
372.35 |
Jun 17 2015 |
7324 |
372.35 |
Jun 17 2015 |
11456 |
372.35 |
Jun 10 2015 |
7352 |
372.35 |
Jun 10 2015 |
11402 |
372.35 |
Jun 03 2015 |
7477 |
372.35 |
Jun 03 2015 |
11601 |
372.35 |
May 27 2015 |
7432 |
372.35 |
May 27 2015 |
11532 |
372.35 |
May 20 2015 |
7505 |
372.35 |
May 20 2015 |
11591 |
372.35 |
May 13 2015 |
7572 |
372.35 |
May 13 2015 |
11652 |
372.35 |
May 06 2015 |
7459 |
372.35 |
May 06 2015 |
11405 |
372.35 |
Apr 29 2015 |
7533 |
372.35 |
Apr 29 2015 |
11524 |
372.35 |
Apr 22 2015 |
7607 |
372.35 |
Apr 22 2015 |
11611 |
372.35 |
Apr 15 2015 |
7571 |
372.35 |
Apr 15 2015 |
11624 |
372.35 |
Apr 08 2015 |
7560 |
372.35 |
Apr 08 2015 |
11676 |
372.35 |
Apr 01 2015 |
7650 |
372.35 |
Apr 01 2015 |
11869 |
372.35 |
Mar 25 2015 |
7347 |
372.35 |
Mar 25 2015 |
11520 |
372.35 |
Mar 18 2015 |
7144 |
372.35 |
Mar 18 2015 |
11363 |
372.35 |
Mar 11 2015 |
7310 |
372.35 |
Mar 11 2015 |
11756 |
372.35 |
Mar 04 2015 |
7422 |
372.35 |
Mar 04 2015 |
11871 |
372.35 |
Feb 25 2015 |
7466 |
372.35 |
Feb 25 2015 |
11888 |
372.35 |
Feb 18 2015 |
7544 |
372.35 |
Feb 18 2015 |
11956 |
372.35 |
Apr 02 2014 |
5164 |
320.35 |
Apr 02 2014 |
7143 |
320.35 |
Mar 26 2014 |
5307 |
320.35 |
Mar 26 2014 |
7237 |
320.35 |
Mar 19 2014 |
5367 |
320.35 |
Mar 19 2014 |
7309 |
320.35 |
Mar 12 2014 |
5401 |
320.35 |
Mar 12 2014 |
7342 |
320.35 |
Mar 05 2014 |
5431 |
320.35 |
Mar 05 2014 |
7349 |
320.35 |
Feb 26 2014 |
5452 |
320.35 |
Feb 26 2014 |
7363 |
320.35 |
Feb 19 2014 |
5485 |
320.35 |
Feb 19 2014 |
7416 |
320.35 |
Feb 12 2014 |
3781 |
306.33 |
Feb 12 2014 |
5492 |
320.35 |
Feb 12 2014 |
6749 |
313.34 |
Feb 05 2014 |
5557 |
320.35 |
Feb 05 2014 |
3815 |
306.33 |
Feb 05 2014 |
6811 |
313.34 |
Jan 29 2014 |
5605 |
320.35 |
Jan 29 2014 |
3806 |
306.33 |
Jan 29 2014 |
6847 |
313.34 |
Jan 22 2014 |
5602 |
320.35 |
Jan 22 2014 |
3804 |
306.33 |
Jan 22 2014 |
6850 |
313.34 |
Jan 15 2014 |
5623 |
320.35 |
Jan 15 2014 |
3806 |
306.33 |
Jan 15 2014 |
6866 |
313.34 |
Jan 08 2014 |
5631 |
320.35 |
Jan 08 2014 |
3806 |
306.33 |
Jan 08 2014 |
6872 |
313.34 |
Jan 01 2014 |
5632 |
320.35 |
Jan 01 2014 |
3806 |
306.33 |
Jan 01 2014 |
6871 |
313.34 |
Dec 25 2013 |
3806 |
306.33 |
Dec 25 2013 |
5632 |
320.35 |
Dec 25 2013 |
6870 |
313.34 |
Dec 18 2013 |
5632 |
320.35 |
Dec 18 2013 |
3806 |
306.33 |
Dec 18 2013 |
6870 |
313.34 |
Dec 11 2013 |
5632 |
320.35 |
Dec 11 2013 |
3806 |
306.33 |
Dec 11 2013 |
6870 |
313.34 |
Dec 04 2013 |
3806 |
306.33 |
Dec 04 2013 |
5633 |
320.35 |
Dec 04 2013 |
6871 |
313.34 |
Nov 27 2013 |
3806 |
306.33 |
Nov 27 2013 |
5633 |
320.35 |
Nov 27 2013 |
6871 |
313.34 |
Nov 20 2013 |
5633 |
320.35 |
Nov 20 2013 |
3806 |
306.33 |
Nov 20 2013 |
6872 |
313.34 |
Nov 13 2013 |
3806 |
306.33 |
Nov 13 2013 |
5633 |
320.35 |
Nov 13 2013 |
6872 |
313.34 |
Nov 06 2013 |
3806 |
306.33 |
Nov 06 2013 |
5633 |
320.35 |
Nov 06 2013 |
6872 |
313.34 |
Oct 30 2013 |
5633 |
320.35 |
Oct 30 2013 |
3806 |
306.33 |
Oct 30 2013 |
6871 |
313.34 |
Oct 23 2013 |
5633 |
320.35 |
Oct 23 2013 |
3807 |
306.33 |
Oct 23 2013 |
6870 |
313.34 |
Oct 16 2013 |
3824 |
306.33 |
Oct 16 2013 |
5623 |
320.35 |
Oct 16 2013 |
6866 |
313.34 |
Oct 09 2013 |
5633 |
320.35 |
Oct 09 2013 |
3818 |
306.33 |
Oct 09 2013 |
6865 |
313.34 |
Oct 02 2013 |
5628 |
320.35 |
Oct 02 2013 |
3825 |
306.33 |
Oct 02 2013 |
6870 |
313.34 |
Sep 25 2013 |
5595 |
320.35 |
Sep 25 2013 |
3816 |
306.33 |
Sep 25 2013 |
6853 |
313.34 |
Sep 18 2013 |
3794 |
306.33 |
Sep 18 2013 |
5594 |
320.35 |
Sep 18 2013 |
6804 |
313.34 |
Sep 11 2013 |
5599 |
320.35 |
Sep 11 2013 |
3824 |
306.33 |
Sep 11 2013 |
6781 |
313.34 |
Sep 04 2013 |
5633 |
320.35 |
Sep 04 2013 |
3834 |
306.33 |
Sep 04 2013 |
6810 |
313.34 |
Aug 28 2013 |
3837 |
306.33 |
Aug 28 2013 |
5659 |
320.35 |
Aug 28 2013 |
6845 |
313.34 |
Aug 21 2013 |
5705 |
320.35 |
Aug 21 2013 |
3853 |
306.33 |
Aug 21 2013 |
6887 |
313.34 |
Aug 14 2013 |
5724 |
320.35 |
Aug 14 2013 |
3852 |
306.33 |
Aug 14 2013 |
6595 |
313.34 |
Aug 07 2013 |
5839 |
320.35 |
Aug 07 2013 |
3852 |
306.33 |
Aug 07 2013 |
6670 |
313.34 |
Jul 31 2013 |
5896 |
320.35 |
Jul 31 2013 |
3940 |
306.33 |
Jul 31 2013 |
6717 |
313.34 |
Jul 24 2013 |
5941 |
320.35 |
Jul 24 2013 |
3926 |
306.33 |
Jul 24 2013 |
6756 |
313.34 |
Jul 17 2013 |
5958 |
320.35 |
Jul 17 2013 |
3954 |
306.33 |
Jul 17 2013 |
6748 |
313.34 |
Jul 10 2013 |
3989 |
306.33 |
Jul 10 2013 |
6031 |
320.35 |
Jul 10 2013 |
6845 |
313.34 |
Jul 03 2013 |
6143 |
320.35 |
Jul 03 2013 |
3994 |
306.33 |
Jul 03 2013 |
6810 |
313.34 |
Jun 26 2013 |
6307 |
320.35 |
Jun 26 2013 |
4010 |
306.33 |
Jun 26 2013 |
6966 |
313.34 |
Jun 19 2013 |
4073 |
306.33 |
Jun 19 2013 |
6409 |
320.35 |
Jun 19 2013 |
7041 |
313.34 |
Jun 12 2013 |
4135 |
306.33 |
Jun 12 2013 |
6454 |
320.35 |
Jun 12 2013 |
7155 |
313.34 |
Jun 05 2013 |
6371 |
320.35 |
Jun 05 2013 |
4114 |
306.33 |
Jun 05 2013 |
7096 |
313.34 |
May 29 2013 |
4041 |
306.33 |
May 29 2013 |
6423 |
320.35 |
May 29 2013 |
7105 |
313.34 |
May 22 2013 |
4164 |
306.33 |
May 22 2013 |
6531 |
320.35 |
May 22 2013 |
7262 |
313.34 |
May 15 2013 |
2637 |
257.99 |
May 15 2013 |
4206 |
306.33 |
May 15 2013 |
4253 |
274.11 |
May 08 2013 |
2623 |
257.99 |
May 08 2013 |
4214 |
306.33 |
May 08 2013 |
4207 |
274.11 |
May 01 2013 |
4344 |
306.33 |
May 01 2013 |
2718 |
257.99 |
May 01 2013 |
4277 |
274.11 |
Apr 24 2013 |
2758 |
257.99 |
Apr 24 2013 |
4277 |
306.33 |
Apr 24 2013 |
4320 |
274.11 |
Apr 17 2013 |
2820 |
257.99 |
Apr 17 2013 |
4356 |
306.33 |
Apr 17 2013 |
4394 |
274.11 |
Apr 10 2013 |
610 |
195.64 |
Apr 10 2013 |
4398 |
306.33 |
Apr 10 2013 |
3137 |
250.99 |
Apr 03 2013 |
4426 |
306.33 |
Apr 03 2013 |
613 |
195.64 |
Apr 03 2013 |
3151 |
250.99 |
Mar 27 2013 |
639 |
195.64 |
Mar 27 2013 |
4539 |
306.33 |
Mar 27 2013 |
3199 |
250.99 |
Mar 20 2013 |
652 |
195.64 |
Mar 20 2013 |
4534 |
306.33 |
Mar 20 2013 |
3231 |
250.99 |
Mar 13 2013 |
3323 |
306.33 |
Mar 13 2013 |
3244 |
250.99 |
Oct 19 2012 |
452 |
195.64 |
Oct 19 2012 |
1691 |
227.53 |
Sep 23 2012 |
458 |
195.64 |
Sep 23 2012 |
1696 |
227.53 |
Aug 31 2012 |
470 |
195.64 |
Aug 31 2012 |
1683 |
227.53 |
Aug 24 2012 |
464 |
195.64 |
Aug 24 2012 |
1680 |
227.53 |
Aug 10 2012 |
485 |
195.64 |
Aug 10 2012 |
1700 |
227.53 |
Aug 03 2012 |
495 |
195.64 |
Aug 03 2012 |
1706 |
227.53 |
Jul 27 2012 |
502 |
195.64 |
Jul 27 2012 |
1697 |
227.53 |
Jul 06 2012 |
492 |
195.64 |
Jul 06 2012 |
1683 |
227.53 |
Jun 22 2012 |
538 |
195.64 |
Jun 22 2012 |
1690 |
227.53 |
Jun 15 2012 |
546 |
195.64 |
Jun 15 2012 |
1728 |
227.53 |
Jun 08 2012 |
567 |
195.64 |
Jun 08 2012 |
1743 |
227.53 |
Jun 01 2012 |
561 |
195.64 |
Jun 01 2012 |
1786 |
227.53 |
May 25 2012 |
535 |
195.64 |
May 25 2012 |
1730 |
227.53 |
May 18 2012 |
2408 |
243.47 |
May 11 2012 |
2440 |
243.47 |
May 04 2012 |
2389 |
243.47 |
Apr 27 2012 |
2387 |
243.47 |
Apr 13 2012 |
2245 |
243.47 |
Apr 06 2012 |
2222 |
243.47 |
Mar 27 2012 |
2241 |
243.47 |
Sep 23 2011 |
686 |
195.66 |
Sep 23 2011 |
908 |
214.99 |
Sep 23 2011 |
1031 |
206 |
Sep 16 2011 |
687 |
195.66 |
Sep 16 2011 |
908 |
214.99 |
Sep 16 2011 |
1037 |
206 |
Sep 10 2011 |
684 |
195.66 |
Sep 10 2011 |
893 |
214.99 |
Sep 10 2011 |
1028 |
206 |
Sep 02 2011 |
890 |
214.99 |
Sep 02 2011 |
686 |
195.66 |
Sep 02 2011 |
1021 |
206 |
Aug 26 2011 |
689 |
195.66 |
Aug 26 2011 |
890 |
214.99 |
Aug 26 2011 |
1020 |
206 |
Aug 19 2011 |
821 |
214.99 |
Aug 19 2011 |
667 |
195.66 |
Aug 19 2011 |
945 |
206 |
Aug 12 2011 |
676 |
195.66 |
Aug 12 2011 |
821 |
214.99 |
Aug 12 2011 |
941 |
206 |
Aug 05 2011 |
816 |
214.99 |
Aug 05 2011 |
679 |
195.66 |
Aug 05 2011 |
941 |
206 |
Jul 29 2011 |
684 |
195.66 |
Jul 29 2011 |
815 |
214.99 |
Jul 29 2011 |
942 |
206 |
Jul 22 2011 |
681 |
214.99 |
Jul 22 2011 |
559 |
195.66 |
Jul 22 2011 |
814 |
206 |
Jul 15 2011 |
590 |
198.89 |
Jul 15 2011 |
583 |
209.09 |
Jul 15 2011 |
806 |
207.1 |
Jul 08 2011 |
576 |
209.09 |
Jul 08 2011 |
511 |
190.85 |
Jul 08 2011 |
863 |
208.78 |
Jul 01 2011 |
467 |
213.28 |
Jul 01 2011 |
702 |
213.28 |
Jun 17 2011 |
471 |
213.28 |
Jun 17 2011 |
699 |
213.28 |
Jun 10 2011 |
465 |
213.28 |
Jun 10 2011 |
776 |
213.28 |
Jun 03 2011 |
419 |
213.28 |
Jun 03 2011 |
726 |
213.28 |
May 29 2011 |
411 |
213.28 |
May 29 2011 |
751 |
213.28 |
May 06 2011 |
568 |
213.28 |
May 06 2011 |
869 |
213.28 |
Apr 22 2011 |
682 |
213.28 |
Apr 22 2011 |
976 |
213.28 |
Apr 01 2011 |
752 |
213.28 |
Apr 01 2011 |
1073 |
213.28 |
Oct 15 2010 |
2393 |
291.87 |
Oct 15 2010 |
2372 |
302.8 |
Oct 15 2010 |
3272 |
299.91 |
Aug 15 2010 |
2303 |
291.87 |
Aug 15 2010 |
2282 |
302.8 |
Aug 15 2010 |
3188 |
299.91 |
Aug 01 2010 |
2243 |
302.8 |
Aug 01 2010 |
2168 |
291.87 |
Aug 01 2010 |
3046 |
299.91 |
Jul 15 2010 |
2015 |
302.8 |
Jul 15 2010 |
2042 |
291.87 |
Jul 15 2010 |
2830 |
299.91 |
Jul 01 2010 |
2074 |
291.87 |
Jul 01 2010 |
2086 |
302.8 |
Jul 01 2010 |
2951 |
299.91 |
Jun 15 2010 |
2046 |
302.8 |
Jun 15 2010 |
1974 |
291.87 |
Jun 15 2010 |
2824 |
299.91 |
Jun 01 2010 |
1713 |
291.87 |
Jun 01 2010 |
1824 |
302.8 |
Jun 01 2010 |
2633 |
299.91 |
May 27 2010 |
1418 |
291.87 |
May 27 2010 |
1640 |
302.8 |
May 27 2010 |
2348 |
299.91 |
May 15 2010 |
1690 |
302.8 |
May 15 2010 |
1520 |
286.61 |
May 15 2010 |
2275 |
292.48 |
Apr 30 2010 |
1406 |
286.61 |
Apr 30 2010 |
2179 |
292.48 |
Apr 15 2010 |
1533 |
302.8 |
Apr 15 2010 |
1177 |
277.62 |
Apr 15 2010 |
2140 |
294.66 |
Apr 02 2010 |
981 |
277.62 |
Apr 02 2010 |
1194 |
302.8 |
Apr 02 2010 |
1823 |
294.66 |