| Aug 28 2013 |
1491 |
249.75 |
| Aug 28 2013 |
5538 |
318.63 |
| Aug 28 2013 |
4413 |
284.19 |
| Aug 21 2013 |
2539 |
267.77 |
| Aug 21 2013 |
2100 |
268.11 |
| Aug 21 2013 |
3388 |
267.94 |
| Aug 14 2013 |
2556 |
267.77 |
| Aug 14 2013 |
2004 |
265.06 |
| Aug 14 2013 |
3165 |
266.15 |
| Aug 07 2013 |
2627 |
267.77 |
| Aug 07 2013 |
2014 |
265.06 |
| Aug 07 2013 |
3220 |
266.15 |
| Jul 31 2013 |
2663 |
267.77 |
| Jul 31 2013 |
2068 |
265.06 |
| Jul 31 2013 |
3280 |
266.15 |
| Jul 24 2013 |
2693 |
267.77 |
| Jul 24 2013 |
2072 |
265.06 |
| Jul 24 2013 |
3296 |
266.15 |
| Jul 17 2013 |
2691 |
267.77 |
| Jul 17 2013 |
2080 |
265.06 |
| Jul 17 2013 |
3292 |
266.15 |
| Jul 10 2013 |
2101 |
265.06 |
| Jul 10 2013 |
3222 |
276.72 |
| Jul 10 2013 |
3093 |
261.35 |
| Jul 03 2013 |
3260 |
276.72 |
| Jul 03 2013 |
2025 |
262.65 |
| Jul 03 2013 |
2380 |
248.24 |
| Jun 26 2013 |
1148 |
226.63 |
| Jun 26 2013 |
1733 |
254.26 |
| Jun 26 2013 |
1716 |
232.64 |
| Jun 19 2013 |
1484 |
245.61 |
| Jun 19 2013 |
996 |
220.54 |
| Jun 19 2013 |
1748 |
232.64 |
| Jun 12 2013 |
1508 |
245.61 |
| Jun 12 2013 |
1014 |
220.54 |
| Jun 12 2013 |
1818 |
232.64 |
| Jun 05 2013 |
1039 |
220.54 |
| Jun 05 2013 |
1513 |
245.61 |
| Jun 05 2013 |
1825 |
232.64 |
| May 29 2013 |
1417 |
243.58 |
| May 29 2013 |
1066 |
220.54 |
| May 29 2013 |
1858 |
232.64 |
| May 22 2013 |
1467 |
243.58 |
| May 22 2013 |
1104 |
220.54 |
| May 22 2013 |
1935 |
232.64 |
| May 15 2013 |
1144 |
220.54 |
| May 15 2013 |
1515 |
243.58 |
| May 15 2013 |
1961 |
232.64 |
| May 08 2013 |
1144 |
220.54 |
| May 08 2013 |
1485 |
243.58 |
| May 08 2013 |
1960 |
232.64 |
| May 01 2013 |
1576 |
243.58 |
| May 01 2013 |
1208 |
220.54 |
| May 01 2013 |
2039 |
232.64 |
| Apr 24 2013 |
1240 |
220.54 |
| Apr 24 2013 |
1618 |
243.58 |
| Apr 24 2013 |
2105 |
232.64 |
| Apr 17 2013 |
1296 |
220.54 |
| Apr 17 2013 |
1672 |
243.58 |
| Apr 17 2013 |
2171 |
232.64 |
| Apr 10 2013 |
1320 |
220.54 |
| Apr 10 2013 |
1743 |
243.58 |
| Apr 10 2013 |
2253 |
232.64 |
| Apr 03 2013 |
1792 |
243.58 |
| Apr 03 2013 |
1323 |
220.54 |
| Apr 03 2013 |
2298 |
232.64 |
| Mar 27 2013 |
1355 |
220.54 |
| Mar 27 2013 |
1840 |
243.58 |
| Mar 27 2013 |
2321 |
232.64 |
| Mar 20 2013 |
1328 |
220.54 |
| Mar 20 2013 |
1848 |
243.58 |
| Mar 20 2013 |
2352 |
232.64 |
| Mar 13 2013 |
1648 |
259.38 |
| Mar 13 2013 |
2380 |
232.64 |
| Oct 19 2012 |
1615 |
239.13 |
| Oct 19 2012 |
2199 |
259.38 |
| Oct 19 2012 |
3062 |
259.42 |
| Sep 23 2012 |
2430 |
265.92 |
| Sep 23 2012 |
1721 |
242.35 |
| Sep 23 2012 |
3057 |
259.42 |
| Aug 31 2012 |
1599 |
239.38 |
| Aug 31 2012 |
2475 |
268.61 |
| Aug 31 2012 |
2507 |
247.47 |
| Aug 24 2012 |
2340 |
265.04 |
| Aug 24 2012 |
1876 |
248.27 |
| Aug 24 2012 |
2325 |
243.54 |
| Aug 10 2012 |
1877 |
248.27 |
| Aug 10 2012 |
3400 |
292.63 |
| Aug 10 2012 |
2428 |
245.29 |
| Aug 03 2012 |
3367 |
292.63 |
| Aug 03 2012 |
1871 |
248.27 |
| Aug 03 2012 |
2438 |
245.29 |
| Jul 27 2012 |
3337 |
292.63 |
| Jul 27 2012 |
2004 |
252.84 |
| Jul 27 2012 |
2289 |
242.32 |
| Jul 06 2012 |
1975 |
252.84 |
| Jul 06 2012 |
3248 |
292.63 |
| Jul 06 2012 |
2280 |
242.32 |
| Jun 22 2012 |
5157 |
332.43 |
| Jun 22 2012 |
7328 |
332.43 |
| Jun 15 2012 |
5221 |
332.43 |
| Jun 15 2012 |
7757 |
332.43 |
| Jun 08 2012 |
5180 |
332.43 |
| Jun 08 2012 |
3653 |
304.55 |
| Jun 08 2012 |
7387 |
328.45 |
| Jun 01 2012 |
4850 |
329.27 |
| Jun 01 2012 |
3703 |
304.55 |
| Jun 01 2012 |
7099 |
324.33 |
| May 25 2012 |
3275 |
308 |
| May 25 2012 |
3460 |
304.55 |
| May 25 2012 |
5401 |
306.85 |
| May 18 2012 |
3370 |
308 |
| May 18 2012 |
3541 |
304.55 |
| May 18 2012 |
5495 |
306.85 |
| May 11 2012 |
2863 |
295.17 |
| May 11 2012 |
3506 |
304.55 |
| May 11 2012 |
4922 |
297.51 |
| May 04 2012 |
3309 |
304.55 |
| May 04 2012 |
2747 |
295.17 |
| May 04 2012 |
4889 |
297.51 |
| Apr 27 2012 |
2632 |
293.23 |
| Apr 27 2012 |
3003 |
304.55 |
| Apr 27 2012 |
4703 |
295.5 |
| Apr 13 2012 |
2378 |
304.55 |
| Apr 13 2012 |
2356 |
293.23 |
| Apr 13 2012 |
4464 |
295.5 |
| Apr 06 2012 |
2210 |
304.55 |
| Apr 06 2012 |
2264 |
293.23 |
| Apr 06 2012 |
4419 |
295.5 |
| Mar 27 2012 |
2143 |
304.55 |
| Mar 27 2012 |
2233 |
293.23 |
| Mar 27 2012 |
4349 |
295.5 |
| Sep 23 2011 |
3071 |
304.76 |
| Sep 23 2011 |
2350 |
287.09 |
| Sep 23 2011 |
4042 |
299.71 |
| Sep 16 2011 |
3056 |
304.76 |
| Sep 16 2011 |
2350 |
287.09 |
| Sep 16 2011 |
4038 |
299.71 |
| Sep 10 2011 |
2980 |
304.5 |
| Sep 10 2011 |
2313 |
287.09 |
| Sep 10 2011 |
3833 |
296.39 |
| Sep 02 2011 |
2270 |
287.09 |
| Sep 02 2011 |
2976 |
304.5 |
| Sep 02 2011 |
3806 |
296.39 |
| Aug 26 2011 |
2974 |
304.5 |
| Aug 26 2011 |
2269 |
287.09 |
| Aug 26 2011 |
3803 |
296.39 |
| Aug 19 2011 |
1789 |
269.63 |
| Aug 19 2011 |
2865 |
304.5 |
| Aug 19 2011 |
3281 |
294.35 |
| Aug 12 2011 |
2801 |
304.5 |
| Aug 12 2011 |
1788 |
269.63 |
| Aug 12 2011 |
3244 |
294.35 |
| Aug 05 2011 |
1781 |
269.63 |
| Aug 05 2011 |
2793 |
304.5 |
| Aug 05 2011 |
3237 |
294.35 |
| Jul 29 2011 |
2772 |
304.5 |
| Jul 29 2011 |
1778 |
269.63 |
| Jul 29 2011 |
3221 |
294.35 |
| Jul 22 2011 |
1643 |
269.63 |
| Jul 22 2011 |
3125 |
321.86 |
| Jul 22 2011 |
3589 |
308.8 |
| Jul 15 2011 |
3659 |
345.22 |
| Jul 15 2011 |
1566 |
269.63 |
| Jul 15 2011 |
3379 |
307.42 |
| Jul 08 2011 |
1534 |
269.63 |
| Jul 08 2011 |
2149 |
269.63 |
| Jul 01 2011 |
1194 |
269.63 |
| Jul 01 2011 |
1665 |
269.63 |
| Jun 17 2011 |
1185 |
269.63 |
| Jun 17 2011 |
1686 |
269.63 |
| Jun 10 2011 |
1105 |
269.63 |
| Jun 10 2011 |
1732 |
269.63 |
| Jun 03 2011 |
1016 |
269.63 |
| Jun 03 2011 |
1606 |
269.63 |
| May 29 2011 |
1006 |
269.63 |
| May 29 2011 |
1631 |
269.63 |
| May 06 2011 |
1108 |
269.63 |
| May 06 2011 |
1733 |
269.63 |
| Apr 22 2011 |
1244 |
269.63 |
| Apr 22 2011 |
1892 |
269.63 |
| Apr 01 2011 |
1348 |
269.63 |
| Apr 01 2011 |
1944 |
269.63 |
| Oct 15 2010 |
2950 |
312.27 |
| Oct 15 2010 |
3319 |
336.66 |
| Oct 15 2010 |
3973 |
316.44 |
| Aug 15 2010 |
2844 |
312.27 |
| Aug 15 2010 |
3191 |
336.66 |
| Aug 15 2010 |
3868 |
316.44 |
| Aug 01 2010 |
3133 |
336.66 |
| Aug 01 2010 |
2653 |
312.27 |
| Aug 01 2010 |
3692 |
316.44 |
| Jul 15 2010 |
2836 |
336.66 |
| Jul 15 2010 |
2516 |
312.27 |
| Jul 15 2010 |
3426 |
316.44 |
| Jul 01 2010 |
2548 |
312.27 |
| Jul 01 2010 |
2962 |
336.66 |
| Jul 01 2010 |
3551 |
316.44 |
| Jun 15 2010 |
2909 |
336.66 |
| Jun 15 2010 |
2429 |
312.27 |
| Jun 15 2010 |
3404 |
316.44 |
| Jun 01 2010 |
2128 |
312.27 |
| Jun 01 2010 |
2630 |
336.66 |
| Jun 01 2010 |
3190 |
316.44 |
| May 27 2010 |
1772 |
312.27 |
| May 27 2010 |
2323 |
336.66 |
| May 27 2010 |
2867 |
316.44 |
| May 15 2010 |
2408 |
336.66 |
| May 15 2010 |
1996 |
312.27 |
| May 15 2010 |
3027 |
316.44 |
| Apr 30 2010 |
1855 |
312.27 |
| Apr 30 2010 |
2905 |
316.44 |
| Apr 15 2010 |
2176 |
336.66 |
| Apr 15 2010 |
1673 |
312.27 |
| Apr 15 2010 |
2796 |
316.44 |
| Apr 02 2010 |
1391 |
312.27 |
| Apr 02 2010 |
1740 |
336.66 |
| Apr 02 2010 |
2435 |
316.44 |
