| Apr 12 2019 |
1073 |
314.44 |
| Apr 12 2019 |
1086 |
326 |
| Apr 12 2019 |
925 |
320.95 |
| Apr 12 2019 |
1452 |
317.7 |
| Apr 05 2019 |
1061 |
314.44 |
| Apr 05 2019 |
1059 |
326 |
| Apr 05 2019 |
871 |
320.95 |
| Apr 05 2019 |
1412 |
317.7 |
| Mar 29 2019 |
1056 |
314.44 |
| Mar 29 2019 |
1041 |
326 |
| Mar 29 2019 |
873 |
320.95 |
| Mar 29 2019 |
1406 |
317.7 |
| Mar 22 2019 |
872 |
320.95 |
| Mar 22 2019 |
1059 |
314.44 |
| Mar 22 2019 |
1060 |
326 |
| Mar 22 2019 |
1422 |
317.7 |
| Mar 15 2019 |
1094 |
326 |
| Mar 15 2019 |
1058 |
314.44 |
| Mar 15 2019 |
913 |
320.95 |
| Mar 15 2019 |
1432 |
317.7 |
| Mar 08 2019 |
1038 |
326 |
| Mar 08 2019 |
1905 |
342.98 |
| Mar 08 2019 |
894 |
320.95 |
| Mar 08 2019 |
2133 |
335.64 |
| Mar 01 2019 |
1918 |
342.98 |
| Mar 01 2019 |
1057 |
326 |
| Mar 01 2019 |
906 |
320.95 |
| Mar 01 2019 |
2148 |
335.64 |
| Feb 22 2019 |
921 |
320.95 |
| Feb 22 2019 |
1913 |
342.98 |
| Feb 22 2019 |
1057 |
326 |
| Feb 22 2019 |
2150 |
335.64 |
| Feb 15 2019 |
1924 |
342.98 |
| Feb 15 2019 |
1079 |
326 |
| Feb 15 2019 |
935 |
320.95 |
| Feb 15 2019 |
2163 |
335.64 |
| Feb 08 2019 |
1932 |
342.98 |
| Feb 08 2019 |
1134 |
326 |
| Feb 08 2019 |
937 |
320.95 |
| Feb 08 2019 |
2165 |
335.64 |
| Feb 01 2019 |
1134 |
326 |
| Feb 01 2019 |
1939 |
342.98 |
| Feb 01 2019 |
937 |
320.95 |
| Feb 01 2019 |
2169 |
335.64 |
| Jan 25 2019 |
1134 |
326 |
| Jan 25 2019 |
1940 |
342.98 |
| Jan 25 2019 |
937 |
320.95 |
| Jan 25 2019 |
2176 |
335.64 |
| Jan 18 2019 |
1134 |
326 |
| Jan 18 2019 |
1953 |
342.98 |
| Jan 18 2019 |
937 |
320.95 |
| Jan 18 2019 |
2183 |
335.64 |
| Jan 11 2019 |
1952 |
342.98 |
| Jan 11 2019 |
1134 |
326 |
| Jan 11 2019 |
937 |
320.95 |
| Jan 11 2019 |
2185 |
335.64 |
| Jan 04 2019 |
937 |
320.95 |
| Jan 04 2019 |
1955 |
342.98 |
| Jan 04 2019 |
1134 |
326 |
| Jan 04 2019 |
2186 |
335.64 |
| Dec 28 2018 |
1136 |
326 |
| Dec 28 2018 |
1955 |
342.98 |
| Dec 28 2018 |
937 |
320.95 |
| Dec 28 2018 |
2186 |
335.64 |
| Dec 21 2018 |
1136 |
326 |
| Dec 21 2018 |
1955 |
342.98 |
| Dec 21 2018 |
937 |
320.95 |
| Dec 21 2018 |
2186 |
335.64 |
| Dec 14 2018 |
937 |
320.95 |
| Dec 14 2018 |
1136 |
326 |
| Dec 14 2018 |
1955 |
342.98 |
| Dec 14 2018 |
2186 |
335.64 |
| Dec 07 2018 |
1955 |
342.98 |
| Dec 07 2018 |
1127 |
326 |
| Dec 07 2018 |
937 |
320.95 |
| Dec 07 2018 |
2185 |
335.64 |
| Nov 30 2018 |
937 |
320.95 |
| Nov 30 2018 |
1955 |
342.98 |
| Nov 30 2018 |
1127 |
326 |
| Nov 30 2018 |
2185 |
335.64 |
| Nov 23 2018 |
937 |
320.95 |
| Nov 23 2018 |
1955 |
342.98 |
| Nov 23 2018 |
1127 |
326 |
| Nov 23 2018 |
2185 |
335.64 |
| Nov 16 2018 |
1955 |
342.98 |
| Nov 16 2018 |
1127 |
326 |
| Nov 16 2018 |
937 |
320.95 |
| Nov 16 2018 |
2185 |
335.64 |
| Nov 09 2018 |
1127 |
326 |
| Nov 09 2018 |
1955 |
342.98 |
| Nov 09 2018 |
937 |
320.95 |
| Nov 09 2018 |
2185 |
335.64 |
| Nov 02 2018 |
1955 |
342.98 |
| Nov 02 2018 |
1127 |
326 |
| Nov 02 2018 |
937 |
320.95 |
| Nov 02 2018 |
2177 |
335.64 |
| Oct 26 2018 |
937 |
320.95 |
| Oct 26 2018 |
1127 |
326 |
| Oct 26 2018 |
1955 |
342.98 |
| Oct 26 2018 |
2178 |
335.64 |
| Oct 19 2018 |
1127 |
326 |
| Oct 19 2018 |
1955 |
342.98 |
| Oct 19 2018 |
937 |
320.95 |
| Oct 19 2018 |
2180 |
335.64 |
| Oct 12 2018 |
1955 |
342.98 |
| Oct 12 2018 |
1127 |
326 |
| Oct 12 2018 |
932 |
320.95 |
| Oct 12 2018 |
2176 |
335.64 |
| Oct 05 2018 |
935 |
320.95 |
| Oct 05 2018 |
1954 |
342.98 |
| Oct 05 2018 |
1127 |
326 |
| Oct 05 2018 |
2180 |
335.64 |
| Sep 28 2018 |
1130 |
326 |
| Sep 28 2018 |
1954 |
342.98 |
| Sep 28 2018 |
921 |
320.95 |
| Sep 28 2018 |
2163 |
335.64 |
| Sep 21 2018 |
1124 |
326 |
| Sep 21 2018 |
1945 |
342.98 |
| Sep 21 2018 |
917 |
320.95 |
| Sep 21 2018 |
2169 |
335.64 |
| Sep 14 2018 |
1674 |
335.49 |
| Sep 14 2018 |
482 |
284.86 |
| Sep 14 2018 |
886 |
319.91 |
| Sep 14 2018 |
1913 |
329.26 |
| Sep 07 2018 |
482 |
284.86 |
| Sep 07 2018 |
898 |
319.91 |
| Sep 07 2018 |
1705 |
335.49 |
| Sep 07 2018 |
1948 |
329.26 |
| Aug 31 2018 |
906 |
319.91 |
| Aug 31 2018 |
1726 |
335.49 |
| Aug 31 2018 |
506 |
284.86 |
| Aug 31 2018 |
1984 |
329.26 |
| Aug 24 2018 |
874 |
319.91 |
| Aug 24 2018 |
1680 |
335.49 |
| Aug 24 2018 |
478 |
284.86 |
| Aug 24 2018 |
1951 |
329.26 |
| Aug 17 2018 |
1698 |
335.49 |
| Aug 17 2018 |
882 |
319.91 |
| Aug 17 2018 |
475 |
284.86 |
| Aug 17 2018 |
1954 |
329.26 |
| Aug 10 2018 |
1719 |
335.49 |
| Aug 10 2018 |
470 |
284.86 |
| Aug 10 2018 |
953 |
319.91 |
| Aug 10 2018 |
2036 |
329.26 |
| Aug 03 2018 |
472 |
284.86 |
| Aug 03 2018 |
1732 |
335.49 |
| Aug 03 2018 |
2942 |
368.4 |
| Aug 03 2018 |
2061 |
329.26 |
| Jul 27 2018 |
480 |
284.86 |
| Jul 27 2018 |
1733 |
335.49 |
| Jul 27 2018 |
2948 |
368.4 |
| Jul 27 2018 |
2066 |
329.26 |
| Jul 20 2018 |
1766 |
335.49 |
| Jul 20 2018 |
868 |
311.17 |
| Jul 20 2018 |
1357 |
334.23 |
| Jul 20 2018 |
1608 |
318.11 |
| Jul 13 2018 |
1412 |
334.23 |
| Jul 13 2018 |
878 |
311.17 |
| Jul 13 2018 |
2084 |
346.69 |
| Jul 13 2018 |
1499 |
318.11 |
| Jul 06 2018 |
1956 |
346.69 |
| Jul 06 2018 |
1255 |
334.23 |
| Jul 06 2018 |
869 |
311.17 |
| Jul 06 2018 |
1305 |
318.11 |
| Jun 29 2018 |
1274 |
334.23 |
| Jun 29 2018 |
869 |
311.17 |
| Jun 29 2018 |
1971 |
346.69 |
| Jun 29 2018 |
1321 |
318.11 |
| Jun 22 2018 |
914 |
311.17 |
| Jun 22 2018 |
2072 |
346.69 |
| Jun 22 2018 |
1319 |
334.23 |
| Jun 22 2018 |
1382 |
318.11 |
| Jun 15 2018 |
919 |
311.17 |
| Jun 15 2018 |
1333 |
334.23 |
| Jun 15 2018 |
2118 |
346.69 |
| Jun 15 2018 |
1377 |
318.11 |
| Jun 08 2018 |
2175 |
346.69 |
| Jun 08 2018 |
944 |
311.17 |
| Jun 08 2018 |
1341 |
334.23 |
| Jun 08 2018 |
1412 |
318.11 |
| Jun 01 2018 |
1567 |
334.23 |
| Jun 01 2018 |
2184 |
346.69 |
| Jun 01 2018 |
941 |
311.17 |
| Jun 01 2018 |
1614 |
318.11 |
| May 25 2018 |
950 |
311.17 |
| May 25 2018 |
2245 |
346.69 |
| May 25 2018 |
1570 |
334.23 |
| May 25 2018 |
1671 |
318.11 |
| May 18 2018 |
1584 |
334.23 |
| May 18 2018 |
2265 |
346.69 |
| May 18 2018 |
953 |
311.17 |
| May 18 2018 |
1664 |
318.11 |
| May 11 2018 |
940 |
311.17 |
| May 11 2018 |
2259 |
346.69 |
| May 11 2018 |
1585 |
334.23 |
| May 11 2018 |
1725 |
318.11 |
| May 04 2018 |
1511 |
326.51 |
| May 04 2018 |
1634 |
334.23 |
| May 04 2018 |
952 |
311.17 |
| May 04 2018 |
1490 |
311.16 |
| Apr 27 2018 |
996 |
311.17 |
| Apr 27 2018 |
2385 |
346.69 |
| Apr 27 2018 |
1646 |
334.23 |
| Apr 27 2018 |
1780 |
318.11 |
| Apr 20 2018 |
3012 |
357.44 |
| Apr 20 2018 |
910 |
306.23 |
| Apr 20 2018 |
2221 |
346.82 |
| Apr 20 2018 |
2514 |
332.73 |
| Apr 13 2018 |
3028 |
357.44 |
| Apr 13 2018 |
2223 |
346.82 |
| Apr 13 2018 |
892 |
306.23 |
| Apr 13 2018 |
2532 |
332.73 |
| Apr 06 2018 |
3021 |
357.44 |
| Apr 06 2018 |
889 |
306.23 |
| Apr 06 2018 |
2256 |
346.82 |
| Apr 06 2018 |
2551 |
332.73 |
| Mar 30 2018 |
872 |
306.23 |
| Mar 30 2018 |
3045 |
357.44 |
| Mar 30 2018 |
2338 |
346.82 |
| Mar 30 2018 |
2592 |
332.73 |
| Mar 23 2018 |
953 |
306.23 |
| Mar 23 2018 |
2395 |
346.82 |
| Mar 23 2018 |
3053 |
357.44 |
| Mar 23 2018 |
2630 |
332.73 |
| Mar 16 2018 |
2398 |
346.82 |
| Mar 16 2018 |
964 |
306.23 |
| Mar 16 2018 |
2684 |
350.4 |
| Mar 16 2018 |
2756 |
334.14 |
| Mar 09 2018 |
967 |
306.23 |
| Mar 09 2018 |
2674 |
350.4 |
| Mar 09 2018 |
2412 |
346.82 |
| Mar 09 2018 |
2774 |
334.14 |
| Mar 02 2018 |
978 |
306.23 |
| Mar 02 2018 |
2684 |
350.4 |
| Mar 02 2018 |
2459 |
346.82 |
| Mar 02 2018 |
2920 |
334.14 |
| Feb 23 2018 |
2483 |
346.82 |
| Feb 23 2018 |
996 |
306.23 |
| Feb 23 2018 |
2708 |
350.4 |
| Feb 23 2018 |
2938 |
334.14 |
| Feb 16 2018 |
960 |
306.23 |
| Feb 16 2018 |
2708 |
350.4 |
| Feb 16 2018 |
2526 |
346.82 |
| Feb 16 2018 |
2948 |
334.14 |
| Feb 09 2018 |
2716 |
350.4 |
| Feb 09 2018 |
986 |
306.23 |
| Feb 09 2018 |
2517 |
346.82 |
| Feb 09 2018 |
2947 |
334.14 |
| Feb 02 2018 |
982 |
306.23 |
| Feb 02 2018 |
2710 |
350.4 |
| Feb 02 2018 |
2523 |
346.82 |
| Feb 02 2018 |
2962 |
334.14 |
| Jan 26 2018 |
982 |
306.23 |
| Jan 26 2018 |
2720 |
350.4 |
| Jan 26 2018 |
2532 |
346.82 |
| Jan 26 2018 |
2968 |
334.14 |
| Jan 19 2018 |
2720 |
350.4 |
| Jan 19 2018 |
982 |
306.23 |
| Jan 19 2018 |
2532 |
346.82 |
| Jan 19 2018 |
2965 |
334.14 |
| Jan 12 2018 |
981 |
306.23 |
| Jan 12 2018 |
2730 |
350.4 |
| Jan 12 2018 |
2536 |
346.82 |
| Jan 12 2018 |
2974 |
334.14 |
| Jan 05 2018 |
2536 |
346.82 |
| Jan 05 2018 |
2732 |
350.4 |
| Jan 05 2018 |
981 |
306.23 |
| Jan 05 2018 |
2975 |
334.14 |
| Dec 29 2017 |
2732 |
350.4 |
| Dec 29 2017 |
981 |
306.23 |
| Dec 29 2017 |
2536 |
346.82 |
| Dec 29 2017 |
2975 |
334.14 |
| Dec 22 2017 |
2732 |
350.4 |
| Dec 22 2017 |
981 |
306.23 |
| Dec 22 2017 |
2536 |
346.82 |
| Dec 22 2017 |
2975 |
334.14 |
| Dec 15 2017 |
2536 |
346.82 |
| Dec 15 2017 |
2732 |
350.4 |
| Dec 15 2017 |
981 |
306.23 |
| Dec 15 2017 |
2976 |
334.14 |
| Dec 08 2017 |
2536 |
346.82 |
| Dec 08 2017 |
2732 |
350.4 |
| Dec 08 2017 |
981 |
306.23 |
| Dec 08 2017 |
2976 |
334.14 |
| Dec 01 2017 |
2732 |
350.4 |
| Dec 01 2017 |
981 |
306.23 |
| Dec 01 2017 |
2536 |
346.82 |
| Dec 01 2017 |
2976 |
334.14 |
| Nov 24 2017 |
2536 |
346.82 |
| Nov 24 2017 |
981 |
306.23 |
| Nov 24 2017 |
2732 |
350.4 |
| Nov 24 2017 |
2976 |
334.14 |
| Nov 17 2017 |
2536 |
346.82 |
| Nov 17 2017 |
981 |
306.23 |
| Nov 17 2017 |
2732 |
350.4 |
| Nov 17 2017 |
2976 |
334.14 |
| Nov 10 2017 |
981 |
306.23 |
| Nov 10 2017 |
2732 |
350.4 |
| Nov 10 2017 |
2542 |
346.82 |
| Nov 10 2017 |
2978 |
334.14 |
| Nov 03 2017 |
2732 |
350.4 |
| Nov 03 2017 |
981 |
306.23 |
| Nov 03 2017 |
2542 |
346.82 |
| Nov 03 2017 |
2978 |
334.14 |
| Oct 27 2017 |
2569 |
346.82 |
| Oct 27 2017 |
2732 |
350.4 |
| Oct 27 2017 |
981 |
306.23 |
| Oct 27 2017 |
2990 |
334.14 |
| Oct 20 2017 |
981 |
306.23 |
| Oct 20 2017 |
2739 |
350.4 |
| Oct 20 2017 |
2552 |
346.82 |
| Oct 20 2017 |
2987 |
334.14 |
| Oct 13 2017 |
2739 |
350.4 |
| Oct 13 2017 |
981 |
306.23 |
| Oct 13 2017 |
2568 |
346.82 |
| Oct 13 2017 |
2996 |
334.14 |
| Oct 06 2017 |
981 |
306.23 |
| Oct 06 2017 |
2735 |
350.4 |
| Oct 06 2017 |
2565 |
346.82 |
| Oct 06 2017 |
2998 |
334.14 |
| Sep 29 2017 |
2564 |
346.82 |
| Sep 29 2017 |
2736 |
350.4 |
| Sep 29 2017 |
981 |
306.23 |
| Sep 29 2017 |
2982 |
334.14 |
| Sep 22 2017 |
4732 |
380.3 |
| Sep 22 2017 |
981 |
306.23 |
| Sep 22 2017 |
4468 |
376.13 |
| Sep 22 2017 |
4740 |
359.11 |
| Sep 15 2017 |
4770 |
380.3 |
| Sep 15 2017 |
1677 |
337.48 |
| Sep 15 2017 |
4488 |
376.13 |
| Sep 15 2017 |
4783 |
359.11 |
| Sep 08 2017 |
4458 |
376.13 |
| Sep 08 2017 |
4808 |
380.3 |
| Sep 08 2017 |
1648 |
337.48 |
| Sep 08 2017 |
4882 |
359.11 |
| Sep 01 2017 |
4881 |
380.3 |
| Sep 01 2017 |
1682 |
337.48 |
| Sep 01 2017 |
4432 |
376.13 |
| Sep 01 2017 |
4880 |
359.11 |
| Aug 25 2017 |
1679 |
337.48 |
| Aug 25 2017 |
4908 |
380.3 |
| Aug 25 2017 |
4782 |
376.13 |
| Aug 25 2017 |
5200 |
359.11 |
| Aug 18 2017 |
1771 |
337.48 |
| Aug 18 2017 |
4933 |
380.3 |
| Aug 18 2017 |
4793 |
376.13 |
| Aug 18 2017 |
5250 |
359.11 |
| Aug 11 2017 |
4904 |
380.3 |
| Aug 11 2017 |
1775 |
337.48 |
| Aug 11 2017 |
3351 |
353.81 |
| Aug 11 2017 |
5288 |
359.11 |
| Aug 04 2017 |
4981 |
380.3 |
| Aug 04 2017 |
1814 |
337.48 |
| Aug 04 2017 |
3369 |
353.81 |
| Aug 04 2017 |
5347 |
359.11 |
| Jul 28 2017 |
1829 |
337.48 |
| Jul 28 2017 |
5029 |
380.3 |
| Jul 28 2017 |
3399 |
353.81 |
| Jul 28 2017 |
5407 |
359.11 |
