| Mar 29 2019 |
18521 |
547.34 |
| Mar 29 2019 |
24883 |
547.34 |
| Mar 22 2019 |
18182 |
547.34 |
| Mar 22 2019 |
24480 |
547.34 |
| Mar 15 2019 |
18056 |
547.34 |
| Mar 15 2019 |
24405 |
547.34 |
| Mar 08 2019 |
17917 |
547.34 |
| Mar 08 2019 |
24067 |
547.34 |
| Mar 01 2019 |
17940 |
547.34 |
| Mar 01 2019 |
24171 |
547.34 |
| Feb 22 2019 |
17967 |
547.34 |
| Feb 22 2019 |
24253 |
547.34 |
| Feb 15 2019 |
17901 |
547.34 |
| Feb 15 2019 |
24003 |
547.34 |
| Feb 08 2019 |
17677 |
547.34 |
| Feb 08 2019 |
23767 |
547.34 |
| Feb 01 2019 |
17696 |
547.34 |
| Feb 01 2019 |
23766 |
547.34 |
| Jan 25 2019 |
17685 |
547.34 |
| Jan 25 2019 |
23806 |
547.34 |
| Jan 18 2019 |
17708 |
547.34 |
| Jan 18 2019 |
23842 |
547.34 |
| Jan 11 2019 |
17683 |
547.34 |
| Jan 11 2019 |
23818 |
547.34 |
| Jan 04 2019 |
17701 |
547.34 |
| Jan 04 2019 |
23831 |
547.34 |
| Dec 28 2018 |
17701 |
547.34 |
| Dec 28 2018 |
23831 |
547.34 |
| Dec 21 2018 |
17701 |
547.34 |
| Dec 21 2018 |
23831 |
547.34 |
| Dec 14 2018 |
17701 |
547.34 |
| Dec 14 2018 |
23831 |
547.34 |
| Dec 07 2018 |
17689 |
547.34 |
| Dec 07 2018 |
23822 |
547.34 |
| Nov 30 2018 |
17689 |
547.34 |
| Nov 30 2018 |
23822 |
547.34 |
| Nov 23 2018 |
17689 |
547.34 |
| Nov 23 2018 |
23822 |
547.34 |
| Nov 16 2018 |
17689 |
547.34 |
| Nov 16 2018 |
23822 |
547.34 |
| Nov 09 2018 |
17689 |
547.34 |
| Nov 09 2018 |
23823 |
547.34 |
| Nov 02 2018 |
17689 |
547.34 |
| Nov 02 2018 |
23786 |
547.34 |
| Oct 26 2018 |
17689 |
547.34 |
| Oct 26 2018 |
23777 |
547.34 |
| Oct 19 2018 |
17689 |
547.34 |
| Oct 19 2018 |
23810 |
547.34 |
| Oct 12 2018 |
17661 |
547.34 |
| Oct 12 2018 |
23743 |
547.34 |
| Oct 05 2018 |
17611 |
547.34 |
| Oct 05 2018 |
23862 |
547.34 |
| Sep 28 2018 |
17619 |
547.34 |
| Sep 28 2018 |
23305 |
547.34 |
| Sep 21 2018 |
17570 |
547.34 |
| Sep 21 2018 |
23253 |
547.34 |
| Sep 14 2018 |
17648 |
547.34 |
| Sep 14 2018 |
23321 |
547.34 |
| Sep 07 2018 |
17797 |
547.34 |
| Sep 07 2018 |
23759 |
547.34 |
| Aug 31 2018 |
17881 |
547.34 |
| Aug 31 2018 |
23834 |
547.34 |
| Aug 24 2018 |
17706 |
547.34 |
| Aug 24 2018 |
23793 |
547.34 |
| Aug 17 2018 |
18005 |
547.34 |
| Aug 17 2018 |
24095 |
547.34 |
| Aug 10 2018 |
17987 |
547.34 |
| Aug 10 2018 |
24194 |
547.34 |
| Aug 03 2018 |
18155 |
547.34 |
| Aug 03 2018 |
24403 |
547.34 |
| Jul 27 2018 |
18202 |
547.34 |
| Jul 27 2018 |
24502 |
547.34 |
| Jul 20 2018 |
18417 |
547.34 |
| Jul 20 2018 |
24779 |
547.34 |
| Jul 13 2018 |
18192 |
547.34 |
| Jul 13 2018 |
24574 |
547.34 |
| Jul 06 2018 |
18260 |
547.34 |
| Jul 06 2018 |
24416 |
547.34 |
| Jun 29 2018 |
18198 |
547.34 |
| Jun 29 2018 |
24354 |
547.34 |
| Jun 22 2018 |
18548 |
547.34 |
| Jun 22 2018 |
24737 |
547.34 |
| Jun 15 2018 |
17442 |
531.73 |
| Jun 15 2018 |
23441 |
531.73 |
| Jun 08 2018 |
17625 |
531.73 |
| Jun 08 2018 |
23628 |
531.73 |
| Jun 01 2018 |
17779 |
531.73 |
| Jun 01 2018 |
23995 |
531.73 |
| May 25 2018 |
17825 |
531.73 |
| May 25 2018 |
24189 |
531.73 |
| May 18 2018 |
17849 |
531.73 |
| May 18 2018 |
24293 |
531.73 |
| May 11 2018 |
17778 |
531.73 |
| May 11 2018 |
24430 |
531.73 |
| May 04 2018 |
17969 |
531.73 |
| May 04 2018 |
24643 |
531.73 |
| Apr 27 2018 |
18051 |
531.73 |
| Apr 27 2018 |
24516 |
531.73 |
| Apr 20 2018 |
18210 |
531.73 |
| Apr 20 2018 |
24685 |
531.73 |
| Apr 13 2018 |
18177 |
531.73 |
| Apr 13 2018 |
24551 |
531.73 |
| Apr 06 2018 |
18043 |
531.73 |
| Apr 06 2018 |
24684 |
531.73 |
| Mar 30 2018 |
17107 |
516.12 |
| Mar 30 2018 |
23509 |
516.12 |
| Mar 23 2018 |
17107 |
516.12 |
| Mar 23 2018 |
23719 |
516.12 |
| Mar 16 2018 |
17147 |
516.12 |
| Mar 16 2018 |
23697 |
516.12 |
| Mar 09 2018 |
17017 |
516.12 |
| Mar 09 2018 |
23657 |
516.12 |
| Mar 02 2018 |
17194 |
516.12 |
| Mar 02 2018 |
23923 |
516.12 |
| Feb 23 2018 |
17354 |
516.12 |
| Feb 23 2018 |
24094 |
516.12 |
| Feb 16 2018 |
17300 |
516.12 |
| Feb 16 2018 |
24092 |
516.12 |
| Feb 09 2018 |
17308 |
516.12 |
| Feb 09 2018 |
23820 |
516.12 |
| Feb 02 2018 |
17280 |
516.12 |
| Feb 02 2018 |
23709 |
516.12 |
| Jan 26 2018 |
17328 |
516.12 |
| Jan 26 2018 |
23775 |
516.12 |
| Jan 19 2018 |
17336 |
516.12 |
| Jan 19 2018 |
23776 |
516.12 |
| Jan 12 2018 |
17316 |
516.12 |
| Jan 12 2018 |
23780 |
516.12 |
| Jan 05 2018 |
17347 |
516.12 |
| Jan 05 2018 |
23805 |
516.12 |
| Dec 29 2017 |
17348 |
516.12 |
| Dec 29 2017 |
23805 |
516.12 |
| Dec 22 2017 |
17350 |
516.12 |
| Dec 22 2017 |
23807 |
516.12 |
| Dec 15 2017 |
17337 |
516.12 |
| Dec 15 2017 |
23797 |
516.12 |
| Dec 08 2017 |
17337 |
516.12 |
| Dec 08 2017 |
23797 |
516.12 |
| Dec 01 2017 |
17337 |
516.12 |
| Dec 01 2017 |
23797 |
516.12 |
| Nov 24 2017 |
17337 |
516.12 |
| Nov 24 2017 |
23797 |
516.12 |
| Nov 17 2017 |
17337 |
516.12 |
| Nov 17 2017 |
23798 |
516.12 |
| Nov 10 2017 |
17337 |
516.12 |
| Nov 10 2017 |
23816 |
516.12 |
| Nov 03 2017 |
17338 |
516.12 |
| Nov 03 2017 |
23817 |
516.12 |
| Oct 27 2017 |
17338 |
516.12 |
| Oct 27 2017 |
23851 |
516.12 |
| Oct 20 2017 |
17367 |
516.12 |
| Oct 20 2017 |
23793 |
516.12 |
| Oct 13 2017 |
17367 |
516.12 |
| Oct 13 2017 |
23825 |
516.12 |
| Oct 06 2017 |
17355 |
516.12 |
| Oct 06 2017 |
23813 |
516.12 |
| Sep 29 2017 |
17386 |
516.12 |
| Sep 29 2017 |
23725 |
516.12 |
| Sep 22 2017 |
17377 |
516.12 |
| Sep 22 2017 |
23970 |
516.12 |
| Sep 15 2017 |
17472 |
516.12 |
| Sep 15 2017 |
24043 |
516.12 |
| Sep 08 2017 |
17495 |
516.12 |
| Sep 08 2017 |
24156 |
516.12 |
| Sep 01 2017 |
17757 |
516.12 |
| Sep 01 2017 |
24283 |
516.12 |
| Aug 25 2017 |
17803 |
516.12 |
| Aug 25 2017 |
24650 |
516.12 |
| Aug 18 2017 |
17821 |
516.12 |
| Aug 18 2017 |
24741 |
516.12 |
