| Apr 25 2024 |
1220 |
633.89 |
| Apr 25 2024 |
1984 |
633.89 |
| Apr 24 2024 |
1216 |
633.89 |
| Apr 24 2024 |
1978 |
633.89 |
| Apr 17 2024 |
1205 |
633.89 |
| Apr 17 2024 |
1994 |
633.89 |
| Apr 10 2024 |
1204 |
633.89 |
| Apr 10 2024 |
2003 |
633.89 |
| Apr 03 2024 |
1195 |
633.89 |
| Apr 03 2024 |
1979 |
633.89 |
| Mar 27 2024 |
1195 |
633.89 |
| Mar 27 2024 |
1991 |
633.89 |
| Mar 21 2024 |
1184 |
633.89 |
| Mar 21 2024 |
1907 |
633.89 |
| Mar 14 2024 |
1165 |
633.89 |
| Mar 14 2024 |
1937 |
633.89 |
| Mar 07 2024 |
1168 |
633.89 |
| Mar 07 2024 |
1930 |
633.89 |
| Feb 29 2024 |
1161 |
633.89 |
| Feb 29 2024 |
1914 |
633.89 |
| Feb 22 2024 |
1166 |
633.89 |
| Feb 22 2024 |
1922 |
633.89 |
| Feb 15 2024 |
1157 |
633.89 |
| Feb 15 2024 |
1929 |
633.89 |
| Feb 08 2024 |
1157 |
633.89 |
| Feb 08 2024 |
1908 |
633.89 |
| Feb 01 2024 |
1157 |
633.89 |
| Feb 01 2024 |
1903 |
633.89 |
| Jan 25 2024 |
1129 |
633.89 |
| Jan 25 2024 |
1872 |
633.89 |
| Jan 18 2024 |
1127 |
633.89 |
| Jan 18 2024 |
1871 |
633.89 |
| Jan 11 2024 |
1127 |
633.89 |
| Jan 11 2024 |
1870 |
633.89 |
| Jan 04 2024 |
1127 |
633.89 |
| Jan 04 2024 |
1864 |
633.89 |
| Dec 28 2023 |
1127 |
633.89 |
| Dec 28 2023 |
1864 |
633.89 |
| Dec 21 2023 |
1127 |
633.89 |
| Dec 21 2023 |
1864 |
633.89 |
| Dec 14 2023 |
1127 |
633.89 |
| Dec 14 2023 |
1864 |
633.89 |
| Dec 07 2023 |
1127 |
633.89 |
| Dec 07 2023 |
1864 |
633.89 |
| Nov 30 2023 |
1128 |
633.89 |
| Nov 30 2023 |
1867 |
633.89 |
| Nov 23 2023 |
1125 |
633.89 |
| Nov 23 2023 |
1842 |
633.89 |
| Nov 16 2023 |
1124 |
633.89 |
| Nov 16 2023 |
1835 |
633.89 |
| Nov 09 2023 |
1122 |
633.89 |
| Nov 09 2023 |
1810 |
633.89 |
| Nov 02 2023 |
1121 |
633.89 |
| Nov 02 2023 |
1806 |
633.89 |
| Oct 26 2023 |
1116 |
633.89 |
| Oct 26 2023 |
1816 |
633.89 |
| Oct 19 2023 |
1114 |
633.89 |
| Oct 19 2023 |
1789 |
633.89 |
| Oct 12 2023 |
1112 |
633.89 |
| Oct 12 2023 |
1761 |
633.89 |
| Oct 05 2023 |
1115 |
633.89 |
| Oct 05 2023 |
1690 |
633.89 |
| Sep 28 2023 |
1115 |
633.89 |
| Sep 28 2023 |
1659 |
633.89 |
| Sep 21 2023 |
1107 |
633.89 |
| Sep 21 2023 |
1652 |
633.89 |
| Sep 14 2023 |
1109 |
633.89 |
| Sep 14 2023 |
1689 |
633.89 |
| Sep 07 2023 |
1123 |
633.89 |
| Sep 07 2023 |
1713 |
633.89 |
| Aug 31 2023 |
1119 |
633.89 |
| Aug 31 2023 |
1710 |
633.89 |
| Aug 24 2023 |
971 |
601.94 |
| Aug 24 2023 |
1472 |
601.94 |
| Aug 17 2023 |
1003 |
601.94 |
| Aug 17 2023 |
1493 |
601.94 |
| Aug 10 2023 |
1034 |
601.94 |
| Aug 10 2023 |
1520 |
601.94 |
| Aug 03 2023 |
1032 |
601.94 |
| Aug 03 2023 |
1527 |
601.94 |
| Jul 27 2023 |
1412 |
607.72 |
| Jul 27 2023 |
1974 |
607.72 |
| Jul 20 2023 |
1367 |
593.29 |
| Jul 20 2023 |
1882 |
593.29 |
| Jul 13 2023 |
1398 |
593.29 |
| Jul 13 2023 |
1912 |
593.29 |
| Jul 06 2023 |
1414 |
593.29 |
| Jul 06 2023 |
1924 |
593.29 |
| Jun 29 2023 |
1410 |
593.29 |
| Jun 29 2023 |
1922 |
593.29 |
| Jun 22 2023 |
1421 |
593.29 |
| Jun 22 2023 |
1937 |
593.29 |
| Jun 15 2023 |
1431 |
593.29 |
| Jun 15 2023 |
1936 |
593.29 |
| Jun 08 2023 |
1426 |
593.29 |
| Jun 08 2023 |
1938 |
593.29 |
| Jun 01 2023 |
1399 |
593.29 |
| Jun 01 2023 |
1936 |
593.29 |
| May 25 2023 |
1390 |
593.29 |
| May 25 2023 |
1921 |
593.29 |
| May 18 2023 |
1338 |
582.58 |
| May 18 2023 |
1854 |
582.58 |
| May 11 2023 |
1319 |
582.58 |
| May 11 2023 |
1835 |
582.58 |
| May 04 2023 |
1289 |
582.58 |
| May 04 2023 |
1799 |
582.58 |
| Apr 27 2023 |
1271 |
582.58 |
| Apr 27 2023 |
1770 |
582.58 |
| Apr 20 2023 |
1246 |
582.58 |
| Apr 20 2023 |
1754 |
582.58 |
| Apr 13 2023 |
1241 |
582.58 |
| Apr 13 2023 |
1756 |
582.58 |
| Apr 06 2023 |
1207 |
571.3 |
| Apr 06 2023 |
1696 |
571.3 |
| Mar 30 2023 |
1207 |
571.3 |
| Mar 30 2023 |
1691 |
571.3 |
| Mar 23 2023 |
1190 |
571.3 |
| Mar 23 2023 |
1672 |
571.3 |
| Mar 16 2023 |
1182 |
571.3 |
| Mar 16 2023 |
1654 |
571.3 |
| Mar 09 2023 |
1176 |
571.3 |
| Mar 09 2023 |
1626 |
571.3 |
| Mar 02 2023 |
1171 |
571.3 |
| Mar 02 2023 |
1619 |
571.3 |
| Feb 23 2023 |
1170 |
571.3 |
| Feb 23 2023 |
1619 |
571.3 |
| Feb 16 2023 |
1159 |
571.3 |
| Feb 16 2023 |
1598 |
571.3 |
| Feb 09 2023 |
1154 |
571.3 |
| Feb 09 2023 |
1594 |
571.3 |
| Feb 02 2023 |
1148 |
571.3 |
| Feb 02 2023 |
1590 |
571.3 |
| Jan 26 2023 |
1145 |
571.3 |
| Jan 26 2023 |
1590 |
571.3 |
| Jan 19 2023 |
1143 |
571.3 |
| Jan 19 2023 |
1587 |
571.3 |
| Jan 12 2023 |
1143 |
571.3 |
| Jan 12 2023 |
1587 |
571.3 |
| Jan 05 2023 |
1143 |
571.3 |
| Jan 05 2023 |
1587 |
571.3 |
| Dec 29 2022 |
1143 |
571.3 |
| Dec 29 2022 |
1587 |
571.3 |
| Dec 22 2022 |
1143 |
571.3 |
| Dec 22 2022 |
1587 |
571.3 |
| Dec 15 2022 |
1138 |
571.3 |
| Dec 15 2022 |
1581 |
571.3 |
| Dec 08 2022 |
1138 |
571.3 |
| Dec 08 2022 |
1579 |
571.3 |
| Dec 01 2022 |
1138 |
571.3 |
| Dec 01 2022 |
1579 |
571.3 |
| Nov 24 2022 |
1138 |
571.3 |
| Nov 24 2022 |
1579 |
571.3 |
| Nov 17 2022 |
1135 |
571.3 |
| Nov 17 2022 |
1574 |
571.3 |
| Nov 10 2022 |
1135 |
571.3 |
| Nov 10 2022 |
1574 |
571.3 |
| Nov 03 2022 |
1134 |
571.3 |
| Nov 03 2022 |
1573 |
571.3 |
| Oct 27 2022 |
1133 |
571.3 |
| Oct 27 2022 |
1571 |
571.3 |
| Oct 20 2022 |
1133 |
571.3 |
| Oct 20 2022 |
1571 |
571.3 |
| Oct 13 2022 |
1133 |
571.3 |
| Oct 13 2022 |
1575 |
571.3 |
| Oct 06 2022 |
1133 |
571.3 |
| Oct 06 2022 |
1575 |
571.3 |
| Sep 29 2022 |
1133 |
571.3 |
| Sep 29 2022 |
1575 |
571.3 |
| Sep 22 2022 |
1129 |
571.3 |
| Sep 22 2022 |
1570 |
571.3 |
| Sep 15 2022 |
1130 |
571.3 |
| Sep 15 2022 |
1570 |
571.3 |
| Sep 08 2022 |
1115 |
571.3 |
| Sep 08 2022 |
1558 |
571.3 |
| Sep 01 2022 |
1100 |
571.3 |
| Sep 01 2022 |
1539 |
571.3 |
| Aug 25 2022 |
1091 |
571.3 |
| Aug 25 2022 |
1526 |
571.3 |
| Aug 18 2022 |
1091 |
571.3 |
| Aug 18 2022 |
1523 |
571.3 |
| Aug 11 2022 |
1085 |
571.3 |
| Aug 11 2022 |
1518 |
571.3 |
| Aug 04 2022 |
1079 |
571.3 |
| Aug 04 2022 |
1514 |
571.3 |
| Jul 28 2022 |
1052 |
571.3 |
| Jul 28 2022 |
1490 |
571.3 |
| Jul 21 2022 |
1019 |
571.3 |
| Jul 21 2022 |
1460 |
571.3 |
| Jul 14 2022 |
1015 |
571.3 |
| Jul 14 2022 |
1453 |
571.3 |
| Jul 07 2022 |
995 |
571.3 |
| Jul 07 2022 |
1438 |
571.3 |
| Jun 30 2022 |
985 |
571.3 |
| Jun 30 2022 |
1432 |
571.3 |
| Jun 23 2022 |
971 |
571.3 |
| Jun 23 2022 |
1419 |
571.3 |
| Jun 16 2022 |
909 |
571.3 |
| Jun 16 2022 |
1370 |
571.3 |
| Jun 09 2022 |
900 |
571.3 |
| Jun 09 2022 |
1341 |
571.3 |
| Jun 02 2022 |
869 |
571.3 |
| Jun 02 2022 |
1300 |
571.3 |
| May 26 2022 |
858 |
571.3 |
| May 26 2022 |
1279 |
571.3 |
| May 19 2022 |
835 |
571.3 |
| May 19 2022 |
1246 |
571.3 |
| May 12 2022 |
824 |
571.3 |
| May 12 2022 |
1236 |
571.3 |
| May 05 2022 |
792 |
571.3 |
| May 05 2022 |
1198 |
571.3 |
| Apr 28 2022 |
765 |
571.3 |
| Apr 28 2022 |
1143 |
571.3 |
| Apr 21 2022 |
740 |
571.3 |
| Apr 21 2022 |
1104 |
571.3 |
| Apr 14 2022 |
724 |
571.3 |
| Apr 14 2022 |
1067 |
571.3 |
| Apr 07 2022 |
710 |
571.3 |
| Apr 07 2022 |
1051 |
571.3 |
| Mar 31 2022 |
704 |
571.3 |
| Mar 31 2022 |
1038 |
571.3 |
| Mar 24 2022 |
680 |
571.3 |
| Mar 24 2022 |
1009 |
571.3 |
| Mar 17 2022 |
674 |
571.3 |
| Mar 17 2022 |
1001 |
571.3 |
| Mar 10 2022 |
668 |
571.3 |
| Mar 10 2022 |
963 |
571.3 |
| Mar 03 2022 |
683 |
571.3 |
| Mar 03 2022 |
986 |
571.3 |
| Feb 24 2022 |
674 |
571.3 |
| Feb 24 2022 |
973 |
571.3 |
| Feb 17 2022 |
657 |
571.3 |
| Feb 17 2022 |
975 |
571.3 |
| Feb 10 2022 |
661 |
571.3 |
| Feb 10 2022 |
1028 |
571.3 |
| Feb 03 2022 |
674 |
571.3 |
| Feb 03 2022 |
1035 |
571.3 |
| Jan 27 2022 |
677 |
571.3 |
| Jan 27 2022 |
1037 |
571.3 |
| Jan 20 2022 |
680 |
571.3 |
| Jan 20 2022 |
1040 |
571.3 |
| Jan 13 2022 |
688 |
571.3 |
| Jan 13 2022 |
1043 |
571.3 |
| Jan 06 2022 |
688 |
571.3 |
| Jan 06 2022 |
1043 |
571.3 |
| Dec 30 2021 |
688 |
571.3 |
| Dec 30 2021 |
1047 |
571.3 |
| Dec 23 2021 |
688 |
571.3 |
| Dec 23 2021 |
1047 |
571.3 |
| Dec 16 2021 |
688 |
571.3 |
| Dec 16 2021 |
1047 |
571.3 |
| Dec 09 2021 |
688 |
571.3 |
| Dec 09 2021 |
1047 |
571.3 |
| Dec 02 2021 |
688 |
571.3 |
| Dec 02 2021 |
1048 |
571.3 |
| Nov 25 2021 |
688 |
571.3 |
| Nov 25 2021 |
1048 |
571.3 |
| Nov 18 2021 |
688 |
571.3 |
| Nov 18 2021 |
1048 |
571.3 |
| Nov 11 2021 |
687 |
571.3 |
| Nov 11 2021 |
1048 |
571.3 |
| Nov 04 2021 |
687 |
571.3 |
| Nov 04 2021 |
1050 |
571.3 |
| Oct 28 2021 |
687 |
571.3 |
| Oct 28 2021 |
1050 |
571.3 |
| Oct 21 2021 |
687 |
571.3 |
| Oct 21 2021 |
1051 |
571.3 |
| Oct 14 2021 |
687 |
571.3 |
| Oct 14 2021 |
1054 |
571.3 |
| Oct 07 2021 |
688 |
571.3 |
| Oct 07 2021 |
1054 |
571.3 |
| Sep 30 2021 |
685 |
571.3 |
| Sep 30 2021 |
1050 |
571.3 |
| Sep 23 2021 |
659 |
571.3 |
| Sep 23 2021 |
1027 |
571.3 |
| Sep 16 2021 |
659 |
571.3 |
| Sep 16 2021 |
1023 |
571.3 |
| Sep 09 2021 |
662 |
571.3 |
| Sep 09 2021 |
1026 |
571.3 |
| Sep 02 2021 |
646 |
571.3 |
| Sep 02 2021 |
1005 |
571.3 |
| Aug 26 2021 |
670 |
571.63 |
| Aug 26 2021 |
1059 |
571.63 |
| Aug 19 2021 |
642 |
571.63 |
| Aug 19 2021 |
1081 |
571.63 |
| Aug 12 2021 |
637 |
571.63 |
| Aug 12 2021 |
1076 |
571.63 |
| Aug 05 2021 |
636 |
571.63 |
| Aug 05 2021 |
1083 |
571.63 |
| Jul 29 2021 |
622 |
558.61 |
| Jul 29 2021 |
857 |
558.61 |
| Jul 22 2021 |
635 |
558.61 |
| Jul 22 2021 |
850 |
558.61 |
| Jul 15 2021 |
632 |
558.61 |
| Jul 15 2021 |
836 |
558.61 |
| Jul 08 2021 |
664 |
558.61 |
| Jul 08 2021 |
833 |
558.61 |
| Jul 01 2021 |
669 |
558.61 |
| Jul 01 2021 |
838 |
558.61 |
| Jun 24 2021 |
654 |
558.61 |
| Jun 24 2021 |
852 |
558.61 |
| Jun 17 2021 |
646 |
558.61 |
| Jun 17 2021 |
845 |
558.61 |
| Jun 10 2021 |
669 |
558.61 |
| Jun 10 2021 |
860 |
558.61 |
| Jun 03 2021 |
831 |
558.61 |
| May 27 2021 |
657 |
558.61 |
| May 27 2021 |
846 |
558.61 |
| May 07 2021 |
24771 |
577.5 |
| Apr 30 2021 |
3912 |
577.5 |
| Apr 30 2021 |
6278 |
577.5 |
| Apr 23 2021 |
3744 |
577.5 |
| Apr 23 2021 |
5731 |
577.5 |
| Apr 16 2021 |
3521 |
577.5 |
| Apr 16 2021 |
5226 |
577.5 |
