| May 27 2015 |
7111 |
368.94 |
| May 27 2015 |
11103 |
368.94 |
| May 20 2015 |
7170 |
368.94 |
| May 20 2015 |
11156 |
368.94 |
| May 13 2015 |
7235 |
368.94 |
| May 13 2015 |
11223 |
368.94 |
| May 06 2015 |
7148 |
368.94 |
| May 06 2015 |
10971 |
368.94 |
| Apr 29 2015 |
7226 |
368.94 |
| Apr 29 2015 |
11074 |
368.94 |
| Apr 22 2015 |
7308 |
368.94 |
| Apr 22 2015 |
11180 |
368.94 |
| Apr 15 2015 |
7276 |
368.94 |
| Apr 15 2015 |
11203 |
368.94 |
| Apr 08 2015 |
7256 |
368.94 |
| Apr 08 2015 |
11235 |
368.94 |
| Apr 01 2015 |
7351 |
368.94 |
| Apr 01 2015 |
11425 |
368.94 |
| Mar 25 2015 |
7039 |
368.94 |
| Mar 25 2015 |
11085 |
368.94 |
| Mar 18 2015 |
6844 |
368.94 |
| Mar 18 2015 |
10916 |
368.94 |
| Mar 11 2015 |
7005 |
368.94 |
| Mar 11 2015 |
11290 |
368.94 |
| Mar 04 2015 |
7129 |
368.94 |
| Mar 04 2015 |
11402 |
368.94 |
| Feb 25 2015 |
7180 |
368.94 |
| Feb 25 2015 |
11417 |
368.94 |
| Feb 18 2015 |
7259 |
368.94 |
| Feb 18 2015 |
11481 |
368.94 |
| Feb 11 2015 |
7282 |
368.94 |
| Feb 11 2015 |
11494 |
368.94 |
| Feb 04 2015 |
7317 |
368.94 |
| Feb 04 2015 |
11503 |
368.94 |
| Jan 28 2015 |
7307 |
368.94 |
| Jan 28 2015 |
11522 |
368.94 |
| Jan 21 2015 |
7319 |
368.94 |
| Jan 21 2015 |
11539 |
368.94 |
| Jan 14 2015 |
7330 |
368.94 |
| Jan 14 2015 |
11560 |
368.94 |
| Jan 07 2015 |
7330 |
368.94 |
| Jan 07 2015 |
11550 |
368.94 |
| Dec 31 2014 |
7330 |
368.94 |
| Dec 31 2014 |
11551 |
368.94 |
| Dec 24 2014 |
7330 |
368.94 |
| Dec 24 2014 |
11551 |
368.94 |
| Dec 17 2014 |
7330 |
368.94 |
| Dec 17 2014 |
11546 |
368.94 |
| Dec 10 2014 |
7330 |
368.94 |
| Dec 10 2014 |
11546 |
368.94 |
| Dec 03 2014 |
7330 |
368.94 |
| Dec 03 2014 |
11546 |
368.94 |
| Nov 26 2014 |
7330 |
368.94 |
| Nov 26 2014 |
11546 |
368.94 |
| Nov 19 2014 |
7330 |
368.94 |
| Nov 19 2014 |
11546 |
368.94 |
| Nov 12 2014 |
7330 |
368.94 |
| Nov 12 2014 |
11546 |
368.94 |
| Nov 05 2014 |
7330 |
368.94 |
| Nov 05 2014 |
11546 |
368.94 |
| Oct 29 2014 |
7329 |
368.94 |
| Oct 29 2014 |
11545 |
368.94 |
| Oct 22 2014 |
7325 |
368.94 |
| Oct 22 2014 |
11560 |
368.94 |
| Oct 15 2014 |
7301 |
368.94 |
| Oct 15 2014 |
11535 |
368.94 |
| Oct 08 2014 |
7302 |
368.94 |
| Oct 08 2014 |
11529 |
368.94 |
| Oct 01 2014 |
7305 |
368.94 |
| Oct 01 2014 |
11544 |
368.94 |
| Sep 24 2014 |
7333 |
368.94 |
| Sep 24 2014 |
11526 |
368.94 |
| Sep 17 2014 |
7310 |
368.94 |
| Sep 17 2014 |
11531 |
368.94 |
| Sep 10 2014 |
7323 |
368.94 |
| Sep 10 2014 |
11549 |
368.94 |
| Sep 03 2014 |
7326 |
368.94 |
| Sep 03 2014 |
11592 |
368.94 |
| Aug 27 2014 |
7251 |
368.94 |
| Aug 27 2014 |
11600 |
368.94 |
| Aug 20 2014 |
7233 |
368.94 |
| Aug 20 2014 |
11613 |
368.94 |
| Aug 13 2014 |
7223 |
368.94 |
| Aug 13 2014 |
11668 |
368.94 |
| Aug 06 2014 |
7325 |
368.94 |
| Aug 06 2014 |
11718 |
368.94 |
| Jul 30 2014 |
7339 |
368.94 |
| Jul 30 2014 |
11790 |
368.94 |
| Jul 23 2014 |
7334 |
368.94 |
| Jul 23 2014 |
11755 |
368.94 |
| Jul 16 2014 |
7410 |
368.94 |
| Jul 16 2014 |
11731 |
368.94 |
| Jul 09 2014 |
7418 |
368.94 |
| Jul 09 2014 |
11748 |
368.94 |
| Jul 02 2014 |
7474 |
368.94 |
| Jul 02 2014 |
11870 |
368.94 |
| Jun 25 2014 |
7549 |
368.94 |
| Jun 25 2014 |
11868 |
368.94 |
| Jun 18 2014 |
7576 |
368.94 |
| Jun 18 2014 |
11925 |
368.94 |
| Jun 11 2014 |
7588 |
368.94 |
| Jun 11 2014 |
12064 |
368.94 |
| Jun 04 2014 |
7660 |
368.94 |
| Jun 04 2014 |
12180 |
368.94 |
| Aug 28 2013 |
2867 |
287.21 |
| Aug 28 2013 |
4156 |
337.51 |
| Aug 28 2013 |
3060 |
279.26 |
| Aug 28 2013 |
5684 |
300.35 |
| Aug 21 2013 |
4150 |
337.51 |
| Aug 21 2013 |
3110 |
279.26 |
| Aug 21 2013 |
2880 |
287.21 |
| Aug 21 2013 |
5731 |
300.35 |
| Aug 14 2013 |
3149 |
279.26 |
| Aug 14 2013 |
3774 |
337.51 |
| Aug 14 2013 |
2897 |
287.21 |
| Aug 14 2013 |
5474 |
300.35 |
| Aug 07 2013 |
3802 |
337.51 |
| Aug 07 2013 |
3220 |
279.26 |
| Aug 07 2013 |
2896 |
287.21 |
| Aug 07 2013 |
5542 |
300.35 |
| Jul 31 2013 |
3794 |
337.51 |
| Jul 31 2013 |
3282 |
279.26 |
| Jul 31 2013 |
2969 |
287.21 |
| Jul 31 2013 |
5584 |
300.35 |
| Jul 24 2013 |
3290 |
279.26 |
| Jul 24 2013 |
3808 |
337.51 |
| Jul 24 2013 |
2966 |
287.21 |
| Jul 24 2013 |
5614 |
300.35 |
| Jul 17 2013 |
3295 |
279.26 |
| Jul 17 2013 |
3708 |
337.51 |
| Jul 17 2013 |
2983 |
287.21 |
| Jul 17 2013 |
5619 |
300.35 |
| Jul 10 2013 |
3006 |
287.21 |
| Jul 10 2013 |
3345 |
279.26 |
| Jul 10 2013 |
3787 |
337.51 |
| Jul 10 2013 |
5685 |
300.35 |
| Jul 03 2013 |
3397 |
279.26 |
| Jul 03 2013 |
3699 |
337.51 |
| Jul 03 2013 |
3010 |
287.21 |
| Jul 03 2013 |
5651 |
300.35 |
| Jun 26 2013 |
3627 |
337.51 |
| Jun 26 2013 |
3522 |
279.26 |
| Jun 26 2013 |
3021 |
287.21 |
| Jun 26 2013 |
5791 |
300.35 |
| Jun 19 2013 |
3065 |
287.21 |
| Jun 19 2013 |
3569 |
337.51 |
| Jun 19 2013 |
3610 |
279.26 |
| Jun 19 2013 |
5872 |
300.35 |
| Jun 12 2013 |
3103 |
287.21 |
| Jun 12 2013 |
3637 |
279.26 |
| Jun 12 2013 |
3705 |
337.51 |
| Jun 12 2013 |
5978 |
300.35 |
| Jun 05 2013 |
3552 |
337.51 |
| Jun 05 2013 |
3603 |
279.26 |
| Jun 05 2013 |
3084 |
287.21 |
| Jun 05 2013 |
5970 |
300.35 |
| May 29 2013 |
3039 |
287.21 |
| May 29 2013 |
3644 |
279.26 |
| May 29 2013 |
3540 |
337.51 |
| May 29 2013 |
5957 |
300.35 |
| May 22 2013 |
3137 |
287.21 |
| May 22 2013 |
3565 |
337.51 |
| May 22 2013 |
3730 |
279.26 |
| May 22 2013 |
6124 |
300.35 |
| May 15 2013 |
3777 |
279.26 |
| May 15 2013 |
3567 |
337.51 |
| May 15 2013 |
3172 |
287.21 |
| May 15 2013 |
6170 |
300.35 |
| May 08 2013 |
3778 |
279.26 |
| May 08 2013 |
3367 |
337.51 |
| May 08 2013 |
3162 |
287.21 |
| May 08 2013 |
6123 |
300.35 |
| May 01 2013 |
3285 |
287.21 |
| May 01 2013 |
3858 |
279.26 |
| May 01 2013 |
3464 |
337.51 |
| May 01 2013 |
6226 |
300.35 |
| Apr 24 2013 |
3882 |
279.26 |
| Apr 24 2013 |
3432 |
337.51 |
| Apr 24 2013 |
3257 |
287.21 |
| Apr 24 2013 |
6240 |
300.35 |
| Apr 17 2013 |
3536 |
337.51 |
| Apr 17 2013 |
3949 |
279.26 |
| Apr 17 2013 |
3336 |
287.21 |
| Apr 17 2013 |
6309 |
300.35 |
| Apr 10 2013 |
3922 |
279.26 |
| Apr 10 2013 |
3504 |
337.51 |
| Apr 10 2013 |
3405 |
287.21 |
| Apr 10 2013 |
6336 |
300.35 |
| Apr 03 2013 |
3428 |
287.21 |
| Apr 03 2013 |
3481 |
337.51 |
| Apr 03 2013 |
3925 |
279.26 |
| Apr 03 2013 |
6377 |
300.35 |
| Mar 27 2013 |
3537 |
337.51 |
| Mar 27 2013 |
3976 |
279.26 |
| Mar 27 2013 |
3518 |
287.21 |
| Mar 27 2013 |
6448 |
300.35 |
| Mar 20 2013 |
3307 |
337.51 |
| Mar 20 2013 |
3953 |
279.26 |
| Mar 20 2013 |
3518 |
287.21 |
| Mar 20 2013 |
6453 |
300.35 |
| Mar 13 2013 |
2543 |
287.21 |
| Mar 13 2013 |
2541 |
337.51 |
| Mar 13 2013 |
6464 |
300.35 |
| Oct 19 2012 |
3242 |
279.26 |
| Oct 19 2012 |
3180 |
337.51 |
| Oct 19 2012 |
3252 |
287.21 |
| Oct 19 2012 |
5467 |
300.35 |
| Sep 23 2012 |
3266 |
287.21 |
| Sep 23 2012 |
3140 |
337.51 |
| Sep 23 2012 |
3226 |
279.26 |
| Sep 23 2012 |
5470 |
300.35 |
| Apr 22 2011 |
467 |
183.24 |
| Apr 22 2011 |
631 |
183.24 |
| Apr 01 2011 |
534 |
183.24 |
| Apr 01 2011 |
743 |
183.24 |
| Oct 15 2010 |
647 |
183.24 |
| Oct 15 2010 |
953 |
183.24 |
| Aug 15 2010 |
640 |
183.24 |
| Aug 15 2010 |
957 |
183.24 |
| Aug 01 2010 |
635 |
183.24 |
| Aug 01 2010 |
901 |
183.24 |
| Jul 15 2010 |
559 |
183.24 |
| Jul 15 2010 |
817 |
183.24 |
| Jul 01 2010 |
4559 |
340.12 |
| Jun 15 2010 |
4342 |
340.12 |
| Jun 01 2010 |
4069 |
340.12 |
| May 27 2010 |
3651 |
340.12 |
| May 15 2010 |
3831 |
340.12 |
| Apr 30 2010 |
3690 |
340.12 |
| Apr 15 2010 |
3514 |
340.12 |
| Apr 02 2010 |
3048 |
340.12 |
