| Feb 29 2024 |
3871 |
390.02 |
| Feb 29 2024 |
5592 |
390.02 |
| Feb 22 2024 |
3871 |
390.02 |
| Feb 22 2024 |
5602 |
390.02 |
| Feb 15 2024 |
3778 |
390.02 |
| Feb 15 2024 |
5550 |
390.02 |
| Feb 08 2024 |
3815 |
390.02 |
| Feb 08 2024 |
5568 |
390.02 |
| Feb 01 2024 |
3776 |
390.02 |
| Feb 01 2024 |
5530 |
390.02 |
| Jan 25 2024 |
3740 |
390.02 |
| Jan 25 2024 |
5465 |
390.02 |
| Jan 18 2024 |
3740 |
390.02 |
| Jan 18 2024 |
5470 |
390.02 |
| Jan 11 2024 |
3740 |
390.02 |
| Jan 11 2024 |
5460 |
390.02 |
| Jan 04 2024 |
3740 |
390.02 |
| Jan 04 2024 |
5353 |
390.02 |
| Dec 28 2023 |
3740 |
390.02 |
| Dec 28 2023 |
5339 |
390.02 |
| Dec 21 2023 |
3740 |
390.02 |
| Dec 21 2023 |
5339 |
390.02 |
| Dec 14 2023 |
3740 |
390.02 |
| Dec 14 2023 |
5313 |
390.02 |
| Dec 07 2023 |
3740 |
390.02 |
| Dec 07 2023 |
5313 |
390.02 |
| Nov 30 2023 |
3748 |
390.02 |
| Nov 30 2023 |
5317 |
390.02 |
| Nov 23 2023 |
3748 |
390.02 |
| Nov 23 2023 |
5302 |
390.02 |
| Nov 16 2023 |
3750 |
390.02 |
| Nov 16 2023 |
5259 |
390.02 |
| Nov 09 2023 |
3766 |
390.02 |
| Nov 09 2023 |
5220 |
390.02 |
| Nov 02 2023 |
3764 |
390.02 |
| Nov 02 2023 |
5218 |
390.02 |
| Oct 26 2023 |
3755 |
390.02 |
| Oct 26 2023 |
5197 |
390.02 |
| Oct 19 2023 |
3762 |
390.02 |
| Oct 19 2023 |
5165 |
390.02 |
| Oct 12 2023 |
3747 |
390.02 |
| Oct 12 2023 |
5131 |
390.02 |
| Oct 05 2023 |
3704 |
390.02 |
| Oct 05 2023 |
4938 |
390.02 |
| Sep 28 2023 |
3703 |
390.02 |
| Sep 28 2023 |
4917 |
390.02 |
| Sep 21 2023 |
3698 |
390.02 |
| Sep 21 2023 |
4846 |
390.02 |
| Sep 14 2023 |
3731 |
390.02 |
| Sep 14 2023 |
4925 |
390.02 |
| Sep 07 2023 |
3763 |
390.02 |
| Sep 07 2023 |
5002 |
390.02 |
| Aug 31 2023 |
3746 |
390.02 |
| Aug 31 2023 |
4989 |
390.02 |
| Aug 24 2023 |
3768 |
390.02 |
| Aug 24 2023 |
4900 |
390.02 |
| Aug 17 2023 |
3768 |
390.02 |
| Aug 17 2023 |
4952 |
390.02 |
| Aug 10 2023 |
3771 |
390.02 |
| Aug 10 2023 |
4983 |
390.02 |
| Aug 03 2023 |
3770 |
390.02 |
| Aug 03 2023 |
4987 |
390.02 |
| Jul 27 2023 |
3772 |
390.02 |
| Jul 27 2023 |
4984 |
390.02 |
| Jul 20 2023 |
3830 |
390.02 |
| Jul 20 2023 |
4708 |
390.02 |
| Jul 13 2023 |
3851 |
390.02 |
| Jul 13 2023 |
4716 |
390.02 |
| Jul 06 2023 |
3858 |
390.02 |
| Jul 06 2023 |
4684 |
390.02 |
| Jun 29 2023 |
3857 |
390.02 |
| Jun 29 2023 |
4693 |
390.02 |
| Jun 22 2023 |
3847 |
390.02 |
| Jun 22 2023 |
4712 |
390.02 |
| Jun 15 2023 |
3737 |
390.02 |
| Jun 15 2023 |
4700 |
390.02 |
| Jun 08 2023 |
3736 |
390.02 |
| Jun 08 2023 |
4718 |
390.02 |
| Jun 01 2023 |
3740 |
390.02 |
| Jun 01 2023 |
4711 |
390.02 |
| May 25 2023 |
3743 |
390.02 |
| May 25 2023 |
4587 |
390.02 |
| May 18 2023 |
3723 |
390.02 |
| May 18 2023 |
4555 |
390.02 |
| May 11 2023 |
3744 |
390.02 |
| May 11 2023 |
4536 |
390.02 |
| May 04 2023 |
3684 |
390.02 |
| May 04 2023 |
4396 |
390.02 |
| Apr 27 2023 |
3641 |
390.02 |
| Apr 27 2023 |
4424 |
390.02 |
| Apr 20 2023 |
3502 |
390.02 |
| Apr 20 2023 |
4426 |
390.02 |
| Apr 13 2023 |
3517 |
390.02 |
| Apr 13 2023 |
4442 |
390.02 |
| Apr 06 2023 |
3444 |
390.02 |
| Apr 06 2023 |
4347 |
390.02 |
| Mar 30 2023 |
3354 |
390.02 |
| Mar 30 2023 |
4178 |
390.02 |
| Mar 23 2023 |
3378 |
390.02 |
| Mar 23 2023 |
4171 |
390.02 |
| Mar 16 2023 |
3359 |
390.02 |
| Mar 16 2023 |
4148 |
390.02 |
| Mar 09 2023 |
3345 |
390.02 |
| Mar 09 2023 |
4133 |
390.02 |
| Mar 02 2023 |
3339 |
390.02 |
| Mar 02 2023 |
4123 |
390.02 |
| Feb 23 2023 |
3347 |
390.02 |
| Feb 23 2023 |
4113 |
390.02 |
| Feb 16 2023 |
3321 |
390.02 |
| Feb 16 2023 |
4124 |
390.02 |
| Feb 09 2023 |
3177 |
390.02 |
| Feb 09 2023 |
3979 |
390.02 |
| Feb 02 2023 |
3151 |
390.02 |
| Feb 02 2023 |
3947 |
390.02 |
| Jan 26 2023 |
3098 |
390.02 |
| Jan 26 2023 |
3882 |
390.02 |
| Jan 19 2023 |
3098 |
390.02 |
| Jan 19 2023 |
3870 |
390.02 |
| Jan 12 2023 |
3098 |
390.02 |
| Jan 12 2023 |
3864 |
390.02 |
| Jan 05 2023 |
3098 |
390.02 |
| Jan 05 2023 |
3879 |
390.02 |
| Dec 29 2022 |
3098 |
390.02 |
| Dec 29 2022 |
3880 |
390.02 |
| Dec 22 2022 |
3098 |
390.02 |
| Dec 22 2022 |
3880 |
390.02 |
| Dec 15 2022 |
3099 |
390.02 |
| Dec 15 2022 |
3883 |
390.02 |
| Dec 08 2022 |
3099 |
390.02 |
| Dec 08 2022 |
3885 |
390.02 |
| Dec 01 2022 |
3099 |
390.02 |
| Dec 01 2022 |
3885 |
390.02 |
| Nov 24 2022 |
3099 |
390.02 |
| Nov 24 2022 |
3886 |
390.02 |
| Nov 17 2022 |
3096 |
390.02 |
| Nov 17 2022 |
3885 |
390.02 |
| Nov 10 2022 |
3096 |
390.02 |
| Nov 10 2022 |
3885 |
390.02 |
| Nov 03 2022 |
3096 |
390.02 |
| Nov 03 2022 |
3880 |
390.02 |
| Oct 27 2022 |
3096 |
390.02 |
| Oct 27 2022 |
3881 |
390.02 |
| Oct 20 2022 |
3103 |
390.02 |
| Oct 20 2022 |
3908 |
390.02 |
| Oct 13 2022 |
3072 |
390.02 |
| Oct 13 2022 |
3882 |
390.02 |
| Oct 06 2022 |
3047 |
390.02 |
| Oct 06 2022 |
3862 |
390.02 |
| Sep 29 2022 |
3019 |
390.02 |
| Sep 29 2022 |
3845 |
390.02 |
| Sep 22 2022 |
3009 |
390.02 |
| Sep 22 2022 |
3842 |
390.02 |
| Sep 15 2022 |
3001 |
390.02 |
| Sep 15 2022 |
3866 |
390.02 |
| Sep 08 2022 |
3003 |
390.02 |
| Sep 08 2022 |
3843 |
390.02 |
| Sep 01 2022 |
2988 |
390.02 |
| Sep 01 2022 |
3844 |
390.02 |
| Aug 25 2022 |
2984 |
390.02 |
| Aug 25 2022 |
3839 |
390.02 |
| Aug 18 2022 |
2985 |
390.02 |
| Aug 18 2022 |
3844 |
390.02 |
| Aug 11 2022 |
2988 |
390.02 |
| Aug 11 2022 |
3761 |
390.02 |
| Aug 04 2022 |
2975 |
390.02 |
| Aug 04 2022 |
3750 |
390.02 |
| Jul 28 2022 |
2964 |
390.02 |
| Jul 28 2022 |
3720 |
390.02 |
| Jul 21 2022 |
2915 |
390.02 |
| Jul 21 2022 |
3708 |
390.02 |
| Jul 14 2022 |
2915 |
390.02 |
| Jul 14 2022 |
3719 |
390.02 |
| Jul 07 2022 |
2911 |
390.02 |
| Jul 07 2022 |
3620 |
390.02 |
| Jun 30 2022 |
2902 |
390.02 |
| Jun 30 2022 |
3621 |
390.02 |
| Jun 23 2022 |
2903 |
390.02 |
| Jun 23 2022 |
3616 |
390.02 |
| Jun 16 2022 |
2873 |
390.02 |
| Jun 16 2022 |
3618 |
390.02 |
| Jun 09 2022 |
2824 |
390.02 |
| Jun 09 2022 |
3670 |
390.02 |
| Jun 02 2022 |
2780 |
390.02 |
| Jun 02 2022 |
3666 |
390.02 |
| May 26 2022 |
2757 |
390.02 |
| May 26 2022 |
3654 |
390.02 |
| May 19 2022 |
2764 |
390.02 |
| May 19 2022 |
3657 |
390.02 |
| May 12 2022 |
2758 |
390.02 |
| May 12 2022 |
3628 |
390.02 |
| May 05 2022 |
2635 |
390.02 |
| May 05 2022 |
3397 |
390.02 |
| Apr 28 2022 |
2791 |
390.02 |
| Apr 28 2022 |
3593 |
390.02 |
| Apr 21 2022 |
2596 |
390.02 |
| Apr 21 2022 |
3344 |
390.02 |
| Apr 14 2022 |
2625 |
390.02 |
| Apr 14 2022 |
3364 |
390.02 |
| Apr 07 2022 |
2648 |
390.02 |
| Apr 07 2022 |
3376 |
390.02 |
| Mar 31 2022 |
2659 |
390.02 |
| Mar 31 2022 |
3289 |
390.02 |
| Mar 24 2022 |
2616 |
390.02 |
| Mar 24 2022 |
3290 |
390.02 |
| Mar 17 2022 |
2616 |
390.02 |
| Mar 17 2022 |
3295 |
390.02 |
| Mar 10 2022 |
2631 |
390.02 |
| Mar 10 2022 |
3254 |
390.02 |
| Feb 03 2022 |
5558 |
479.34 |
| Feb 03 2022 |
6790 |
479.34 |
| Jan 27 2022 |
5558 |
479.34 |
| Jan 27 2022 |
6819 |
479.34 |
| Jan 20 2022 |
5565 |
479.34 |
| Jan 20 2022 |
6835 |
479.34 |
| Jan 13 2022 |
5565 |
479.34 |
| Jan 13 2022 |
6850 |
479.34 |
| Jan 06 2022 |
5566 |
479.34 |
| Jan 06 2022 |
6851 |
479.34 |
| Dec 30 2021 |
5572 |
479.34 |
| Dec 30 2021 |
6860 |
479.34 |
| Dec 23 2021 |
5572 |
479.34 |
| Dec 23 2021 |
6860 |
479.34 |
| Dec 16 2021 |
5572 |
479.34 |
| Dec 16 2021 |
6860 |
479.34 |
| Dec 09 2021 |
5572 |
479.34 |
| Dec 09 2021 |
6860 |
479.34 |
| Dec 02 2021 |
5570 |
479.34 |
| Dec 02 2021 |
6863 |
479.34 |
| Nov 25 2021 |
5570 |
479.34 |
| Nov 25 2021 |
6863 |
479.34 |
| Nov 18 2021 |
5571 |
479.34 |
| Nov 18 2021 |
6864 |
479.34 |
| Nov 11 2021 |
5571 |
479.34 |
| Nov 11 2021 |
6865 |
479.34 |
| Nov 04 2021 |
5571 |
479.34 |
| Nov 04 2021 |
6932 |
479.34 |
| Oct 28 2021 |
5571 |
479.34 |
| Oct 28 2021 |
6932 |
479.34 |
| Oct 21 2021 |
5570 |
479.34 |
| Oct 21 2021 |
6958 |
479.34 |
| Oct 14 2021 |
5571 |
479.34 |
| Oct 14 2021 |
6966 |
479.34 |
| Oct 07 2021 |
5571 |
479.34 |
| Oct 07 2021 |
6982 |
479.34 |
| Sep 30 2021 |
5508 |
479.34 |
| Sep 30 2021 |
6929 |
479.34 |
| Sep 23 2021 |
5426 |
479.34 |
| Sep 23 2021 |
6893 |
479.34 |
| Sep 16 2021 |
5406 |
479.34 |
| Sep 16 2021 |
6841 |
479.34 |
| Sep 09 2021 |
5365 |
479.34 |
| Sep 09 2021 |
6875 |
479.34 |
| Sep 02 2021 |
5292 |
479.34 |
| Sep 02 2021 |
7018 |
479.34 |
| Aug 26 2021 |
5358 |
479.34 |
| Aug 26 2021 |
6937 |
479.34 |
| Aug 19 2021 |
8754 |
590.26 |
| Aug 19 2021 |
5424 |
479.34 |
| Aug 19 2021 |
9946 |
534.8 |
| Aug 12 2021 |
8874 |
590.26 |
| Aug 12 2021 |
5455 |
479.34 |
| Aug 12 2021 |
10124 |
534.8 |
| Aug 05 2021 |
8365 |
545.9 |
| Aug 05 2021 |
5477 |
479.34 |
| Aug 05 2021 |
8951 |
523.71 |
| Jul 29 2021 |
8593 |
545.9 |
| Jul 29 2021 |
5463 |
479.34 |
| Jul 29 2021 |
9028 |
523.71 |
| Jul 22 2021 |
8603 |
545.9 |
| Jul 22 2021 |
5378 |
479.34 |
| Jul 22 2021 |
8991 |
523.71 |
| Jul 15 2021 |
8971 |
545.9 |
| Jul 15 2021 |
5336 |
479.34 |
| Jul 15 2021 |
9096 |
523.71 |
| Jul 08 2021 |
9015 |
545.9 |
| Jul 08 2021 |
5375 |
479.34 |
| Jul 08 2021 |
9318 |
523.71 |
| Jul 01 2021 |
9125 |
545.9 |
| Jul 01 2021 |
5346 |
479.34 |
| Jul 01 2021 |
9508 |
523.71 |
| Jun 24 2021 |
9207 |
545.9 |
| Jun 24 2021 |
5352 |
479.34 |
| Jun 24 2021 |
9708 |
523.71 |
| Jun 17 2021 |
9150 |
545.9 |
| Jun 17 2021 |
5190 |
479.34 |
| Jun 17 2021 |
9739 |
523.71 |
| Jun 10 2021 |
9071 |
545.9 |
| Jun 10 2021 |
5166 |
479.34 |
| Jun 10 2021 |
9618 |
523.71 |
| Jun 03 2021 |
9702 |
523.71 |
| May 27 2021 |
9023 |
545.9 |
| May 27 2021 |
5095 |
479.34 |
| May 27 2021 |
9826 |
523.71 |
| May 07 2021 |
21121 |
523.71 |
| Feb 05 2021 |
3648 |
479.34 |
| Feb 05 2021 |
5875 |
479.34 |
| Jan 29 2021 |
3751 |
479.34 |
| Jan 29 2021 |
6020 |
479.34 |
| Jan 22 2021 |
3845 |
479.34 |
| Jan 22 2021 |
6151 |
479.34 |
| Jan 15 2021 |
3972 |
479.34 |
| Jan 15 2021 |
6278 |
479.34 |
| Jan 08 2021 |
3972 |
479.34 |
| Jan 08 2021 |
6256 |
479.34 |
| Jan 01 2021 |
3959 |
479.34 |
| Jan 01 2021 |
6216 |
479.34 |
| Dec 25 2020 |
3959 |
479.34 |
| Dec 25 2020 |
6216 |
479.34 |
| Dec 18 2020 |
3959 |
479.34 |
| Dec 18 2020 |
6216 |
479.34 |
| Dec 11 2020 |
3959 |
479.34 |
| Dec 11 2020 |
6201 |
479.34 |
| Dec 04 2020 |
3918 |
479.34 |
| Dec 04 2020 |
6169 |
479.34 |
| Nov 27 2020 |
3918 |
479.34 |
| Nov 27 2020 |
6169 |
479.34 |
| Nov 20 2020 |
3918 |
479.34 |
| Nov 20 2020 |
6169 |
479.34 |
| Nov 13 2020 |
3918 |
479.34 |
| Nov 13 2020 |
6169 |
479.34 |
| Nov 06 2020 |
3918 |
479.34 |
| Nov 06 2020 |
6266 |
479.34 |
| Oct 30 2020 |
3915 |
479.34 |
| Oct 30 2020 |
6207 |
479.34 |
| Oct 23 2020 |
3915 |
479.34 |
| Oct 23 2020 |
6150 |
479.34 |
| Oct 16 2020 |
3886 |
479.34 |
| Oct 16 2020 |
6167 |
479.34 |
| Oct 09 2020 |
3846 |
479.34 |
| Oct 09 2020 |
6142 |
479.34 |
| Oct 02 2020 |
3603 |
479.34 |
| Oct 02 2020 |
5850 |
479.34 |
| Sep 25 2020 |
3660 |
479.34 |
| Sep 25 2020 |
5896 |
479.34 |
| Sep 18 2020 |
3680 |
479.34 |
| Sep 18 2020 |
5918 |
479.34 |
| Sep 11 2020 |
3739 |
479.34 |
| Sep 11 2020 |
5674 |
479.34 |
| Sep 04 2020 |
3989 |
479.34 |
| Sep 04 2020 |
6318 |
479.34 |
| Aug 28 2020 |
4412 |
479.34 |
| Aug 28 2020 |
6802 |
479.34 |
| Aug 21 2020 |
4750 |
479.34 |
| Aug 21 2020 |
7472 |
590.26 |
| Aug 21 2020 |
9859 |
534.8 |
| Aug 14 2020 |
4934 |
479.34 |
| Aug 14 2020 |
7820 |
590.26 |
| Aug 14 2020 |
10351 |
534.8 |
| Aug 07 2020 |
7710 |
545.9 |
| Aug 07 2020 |
5327 |
479.34 |
| Aug 07 2020 |
10597 |
523.71 |
| Jul 31 2020 |
5789 |
479.34 |
| Jul 31 2020 |
8196 |
545.9 |
| Jul 31 2020 |
11285 |
523.71 |
| Jul 24 2020 |
6262 |
479.34 |
| Jul 24 2020 |
8543 |
545.9 |
| Jul 24 2020 |
12044 |
523.71 |
| Jul 17 2020 |
6765 |
479.34 |
| Jul 17 2020 |
9067 |
545.9 |
| Jul 17 2020 |
12603 |
523.71 |
| Jul 10 2020 |
9478 |
545.9 |
| Jul 10 2020 |
7340 |
479.34 |
| Jul 10 2020 |
13420 |
523.71 |
| Jul 03 2020 |
7435 |
479.34 |
| Jul 03 2020 |
9747 |
545.9 |
| Jul 03 2020 |
13603 |
523.71 |
| Jun 26 2020 |
7958 |
479.34 |
| Jun 26 2020 |
10159 |
545.9 |
| Jun 26 2020 |
14252 |
523.71 |
| Jun 19 2020 |
8210 |
479.34 |
| Jun 19 2020 |
10427 |
545.9 |
| Jun 19 2020 |
14779 |
523.71 |
| Jun 12 2020 |
8499 |
479.34 |
| Jun 12 2020 |
11001 |
545.9 |
| Jun 12 2020 |
15322 |
523.71 |
| Jun 05 2020 |
8880 |
479.34 |
| Jun 05 2020 |
11262 |
545.9 |
| Jun 05 2020 |
15846 |
523.71 |
| May 29 2020 |
9210 |
479.34 |
| May 29 2020 |
11610 |
545.9 |
| May 29 2020 |
16339 |
523.71 |
| May 22 2020 |
11925 |
545.9 |
| May 22 2020 |
9576 |
479.34 |
| May 22 2020 |
16824 |
523.71 |
| May 15 2020 |
9807 |
479.34 |
| May 15 2020 |
12542 |
545.9 |
| May 15 2020 |
17342 |
523.71 |
| May 08 2020 |
10047 |
479.34 |
| May 08 2020 |
12873 |
545.9 |
| May 08 2020 |
17773 |
523.71 |
| May 01 2020 |
13491 |
545.9 |
| May 01 2020 |
10575 |
479.34 |
| May 01 2020 |
18544 |
523.71 |
| Apr 24 2020 |
10937 |
479.34 |
| Apr 24 2020 |
13095 |
525.55 |
| Apr 24 2020 |
18918 |
514 |
| Apr 17 2020 |
13534 |
525.55 |
| Apr 17 2020 |
11010 |
479.34 |
| Apr 17 2020 |
19302 |
514 |
| Apr 10 2020 |
13949 |
525.55 |
| Apr 10 2020 |
11266 |
479.34 |
| Apr 10 2020 |
19731 |
514 |
| Apr 03 2020 |
11508 |
479.34 |
| Apr 03 2020 |
14489 |
525.55 |
| Apr 03 2020 |
20236 |
514 |
| Mar 27 2020 |
11752 |
479.34 |
| Mar 27 2020 |
15050 |
525.55 |
| Mar 27 2020 |
20772 |
514 |
| Mar 20 2020 |
11925 |
479.34 |
| Mar 20 2020 |
15348 |
525.55 |
| Mar 20 2020 |
21065 |
514 |
| Mar 13 2020 |
15623 |
525.55 |
| Mar 13 2020 |
12021 |
479.34 |
| Mar 13 2020 |
21339 |
514 |
| Mar 06 2020 |
12096 |
479.34 |
| Mar 06 2020 |
15792 |
523.46 |
| Mar 06 2020 |
21632 |
514.64 |
| Feb 28 2020 |
12084 |
479.34 |
| Feb 28 2020 |
15790 |
523.46 |
| Feb 28 2020 |
21615 |
514.64 |
| Feb 21 2020 |
15662 |
524.93 |
| Feb 21 2020 |
11917 |
479.34 |
| Feb 21 2020 |
20059 |
502.74 |
| Feb 14 2020 |
11966 |
479.34 |
| Feb 14 2020 |
15734 |
524.93 |
| Feb 14 2020 |
20104 |
502.74 |
| Feb 07 2020 |
15700 |
524.93 |
| Feb 07 2020 |
22419 |
524.93 |
| Jan 31 2020 |
15779 |
524.93 |
| Jan 31 2020 |
22484 |
524.93 |
| Jan 24 2020 |
15793 |
524.93 |
| Jan 24 2020 |
16513 |
537.03 |
| Jan 24 2020 |
21364 |
514.28 |
| Jan 17 2020 |
16354 |
537.03 |
| Jan 17 2020 |
15815 |
524.93 |
| Jan 17 2020 |
21254 |
514.28 |
| Jan 10 2020 |
16349 |
537.03 |
| Jan 10 2020 |
15815 |
524.93 |
| Jan 10 2020 |
21251 |
514.28 |
| Jan 03 2020 |
16358 |
537.03 |
| Jan 03 2020 |
15817 |
524.93 |
| Jan 03 2020 |
21263 |
514.28 |
| Dec 27 2019 |
16349 |
537.03 |
| Dec 27 2019 |
15817 |
524.93 |
| Dec 27 2019 |
21257 |
514.28 |
| Dec 20 2019 |
16349 |
537.03 |
| Dec 20 2019 |
15817 |
524.93 |
| Dec 20 2019 |
21257 |
514.28 |
| Dec 13 2019 |
16350 |
537.03 |
| Dec 13 2019 |
15818 |
524.93 |
| Dec 13 2019 |
21258 |
514.28 |
| Dec 06 2019 |
15818 |
524.93 |
| Dec 06 2019 |
16337 |
537.03 |
| Dec 06 2019 |
21246 |
514.28 |
| Nov 29 2019 |
16288 |
537.03 |
| Nov 29 2019 |
15818 |
524.93 |
| Nov 29 2019 |
21232 |
514.28 |
| Nov 22 2019 |
16288 |
537.03 |
| Nov 22 2019 |
15818 |
524.93 |
| Nov 22 2019 |
21232 |
514.28 |
| Nov 15 2019 |
15818 |
524.93 |
| Nov 15 2019 |
16289 |
537.03 |
| Nov 15 2019 |
21237 |
514.28 |
| Nov 08 2019 |
16302 |
537.03 |
| Nov 08 2019 |
15761 |
524.93 |
| Nov 08 2019 |
21157 |
514.28 |
| Nov 01 2019 |
15446 |
524.93 |
| Nov 01 2019 |
16278 |
537.03 |
| Nov 01 2019 |
20879 |
514.28 |
| Oct 25 2019 |
15446 |
524.93 |
| Oct 25 2019 |
16294 |
537.03 |
| Oct 25 2019 |
20896 |
514.28 |
| Oct 18 2019 |
16294 |
537.03 |
| Oct 18 2019 |
15527 |
524.93 |
| Oct 18 2019 |
20947 |
514.28 |
| Oct 11 2019 |
16295 |
537.03 |
| Oct 11 2019 |
15468 |
524.93 |
| Oct 11 2019 |
20906 |
514.28 |
| Oct 04 2019 |
16324 |
537.03 |
| Oct 04 2019 |
15412 |
524.93 |
| Oct 04 2019 |
20872 |
514.28 |
| Sep 27 2019 |
15415 |
524.93 |
| Sep 27 2019 |
16327 |
537.03 |
| Sep 27 2019 |
21010 |
514.28 |
| Sep 20 2019 |
16340 |
537.03 |
| Sep 20 2019 |
15351 |
524.93 |
| Sep 20 2019 |
20977 |
514.28 |
| Sep 13 2019 |
16333 |
537.03 |
| Sep 13 2019 |
15438 |
524.93 |
| Sep 13 2019 |
21022 |
514.28 |
| Sep 06 2019 |
15764 |
524.93 |
| Sep 06 2019 |
16344 |
537.03 |
| Sep 06 2019 |
21390 |
514.28 |
| Aug 30 2019 |
15876 |
527.36 |
| Aug 30 2019 |
15846 |
524.93 |
| Aug 30 2019 |
20587 |
506.19 |
| Aug 23 2019 |
16008 |
527.36 |
| Aug 23 2019 |
14873 |
509.45 |
| Aug 23 2019 |
20429 |
502.6 |
| Aug 16 2019 |
15993 |
527.36 |
| Aug 16 2019 |
14773 |
509.45 |
| Aug 16 2019 |
20347 |
502.6 |
| Aug 09 2019 |
14998 |
511.43 |
| Aug 09 2019 |
16055 |
527.36 |
| Aug 09 2019 |
21111 |
508.45 |
| Aug 02 2019 |
16224 |
527.36 |
| Aug 02 2019 |
15135 |
511.43 |
| Aug 02 2019 |
21268 |
508.45 |
| Jul 26 2019 |
16309 |
527.36 |
| Jul 26 2019 |
15108 |
511.43 |
| Jul 26 2019 |
21363 |
508.45 |
| Jul 19 2019 |
16361 |
527.36 |
| Jul 19 2019 |
15369 |
511.43 |
| Jul 19 2019 |
21547 |
508.45 |
| Jul 12 2019 |
16528 |
527.36 |
| Jul 12 2019 |
15331 |
511.43 |
| Jul 12 2019 |
21614 |
508.45 |
| Jul 05 2019 |
16965 |
527.36 |
| Jul 05 2019 |
15552 |
511.43 |
| Jul 05 2019 |
22041 |
508.45 |
| Jun 28 2019 |
17149 |
527.36 |
| Jun 28 2019 |
15669 |
511.43 |
| Jun 28 2019 |
22229 |
508.45 |
| Jun 21 2019 |
15639 |
511.43 |
| Jun 21 2019 |
17129 |
527.36 |
| Jun 21 2019 |
22095 |
508.45 |
| Jun 14 2019 |
17302 |
527.36 |
| Jun 14 2019 |
15612 |
511.43 |
| Jun 14 2019 |
22211 |
508.45 |
| Jun 07 2019 |
17534 |
527.36 |
| Jun 07 2019 |
15726 |
511.43 |
| Jun 07 2019 |
22441 |
508.45 |
| May 31 2019 |
15687 |
511.43 |
| May 31 2019 |
17442 |
527.36 |
| May 31 2019 |
22343 |
508.45 |
| May 24 2019 |
14947 |
497.07 |
| May 24 2019 |
15634 |
511.43 |
| May 24 2019 |
18810 |
479.51 |
| May 17 2019 |
16435 |
521.4 |
| May 17 2019 |
15006 |
497.07 |
| May 17 2019 |
18784 |
479.51 |
| May 10 2019 |
16569 |
521.4 |
| May 10 2019 |
14984 |
497.07 |
| May 10 2019 |
18740 |
479.51 |
| May 03 2019 |
12678 |
472.35 |
| May 03 2019 |
16627 |
521.4 |
| May 03 2019 |
18763 |
479.51 |
| Apr 26 2019 |
12671 |
472.35 |
| Apr 26 2019 |
17435 |
530.53 |
| Apr 26 2019 |
16781 |
467.52 |
| Apr 19 2019 |
12810 |
472.35 |
| Apr 19 2019 |
17388 |
530.53 |
| Apr 19 2019 |
16746 |
467.52 |
| Apr 18 2019 |
17397 |
530.53 |
| Apr 18 2019 |
12825 |
472.35 |
| Apr 12 2019 |
11645 |
459.06 |
| Apr 12 2019 |
17411 |
530.53 |
| Apr 12 2019 |
16793 |
467.52 |
| Apr 05 2019 |
11383 |
459.06 |
| Apr 05 2019 |
16761 |
530.53 |
| Apr 05 2019 |
16360 |
467.52 |
| Mar 29 2019 |
11234 |
459.06 |
| Mar 29 2019 |
16617 |
530.53 |
| Mar 29 2019 |
16225 |
467.52 |
| Mar 22 2019 |
16240 |
530.53 |
| Mar 22 2019 |
11102 |
459.06 |
| Mar 22 2019 |
16039 |
467.52 |
| Mar 15 2019 |
11040 |
459.06 |
| Mar 15 2019 |
16350 |
530.53 |
| Mar 15 2019 |
16031 |
467.52 |
| Mar 08 2019 |
10972 |
459.06 |
| Mar 08 2019 |
15223 |
516.86 |
| Mar 08 2019 |
14761 |
459.06 |
| Mar 01 2019 |
10985 |
459.06 |
| Mar 01 2019 |
15329 |
516.86 |
| Mar 01 2019 |
14830 |
459.06 |
| Feb 22 2019 |
14503 |
504.33 |
| Feb 22 2019 |
11009 |
459.06 |
| Feb 22 2019 |
13985 |
452.24 |
| Feb 15 2019 |
10924 |
459.06 |
| Feb 15 2019 |
14397 |
504.33 |
| Feb 15 2019 |
13862 |
452.24 |
| Feb 08 2019 |
10799 |
459.06 |
| Feb 08 2019 |
14343 |
504.33 |
| Feb 08 2019 |
13735 |
452.24 |
| Feb 01 2019 |
8377 |
432.97 |
| Feb 01 2019 |
14349 |
504.33 |
| Feb 01 2019 |
13742 |
452.24 |
| Jan 25 2019 |
8387 |
432.97 |
| Jan 25 2019 |
14379 |
504.33 |
| Jan 25 2019 |
13801 |
452.24 |
| Jan 18 2019 |
8398 |
432.97 |
| Jan 18 2019 |
14443 |
504.33 |
| Jan 18 2019 |
13829 |
452.24 |
| Jan 11 2019 |
8386 |
432.97 |
| Jan 11 2019 |
14443 |
504.33 |
| Jan 11 2019 |
13813 |
452.24 |
| Jan 04 2019 |
14444 |
504.33 |
| Jan 04 2019 |
8400 |
432.97 |
| Jan 04 2019 |
13820 |
452.24 |
| Dec 28 2018 |
8400 |
432.97 |
| Dec 28 2018 |
14444 |
504.33 |
| Dec 28 2018 |
13820 |
452.24 |
| Dec 21 2018 |
8400 |
432.97 |
| Dec 21 2018 |
14444 |
504.33 |
| Dec 21 2018 |
13820 |
452.24 |
| Dec 14 2018 |
14444 |
504.33 |
| Dec 14 2018 |
8400 |
432.97 |
| Dec 14 2018 |
13820 |
452.24 |
| Dec 07 2018 |
8397 |
432.97 |
| Dec 07 2018 |
14444 |
504.33 |
| Dec 07 2018 |
13814 |
452.24 |
| Nov 30 2018 |
14444 |
504.33 |
| Nov 30 2018 |
8397 |
432.97 |
| Nov 30 2018 |
13814 |
452.24 |
| Nov 23 2018 |
14444 |
504.33 |
| Nov 23 2018 |
8397 |
432.97 |
| Nov 23 2018 |
13814 |
452.24 |
| Nov 16 2018 |
8397 |
432.97 |
| Nov 16 2018 |
14444 |
504.33 |
| Nov 16 2018 |
13814 |
452.24 |
| Nov 09 2018 |
8397 |
432.97 |
| Nov 09 2018 |
14445 |
504.33 |
| Nov 09 2018 |
13815 |
452.24 |
| Nov 02 2018 |
8397 |
432.97 |
| Nov 02 2018 |
14445 |
504.33 |
| Nov 02 2018 |
13787 |
452.24 |
| Oct 26 2018 |
14439 |
504.33 |
| Oct 26 2018 |
8397 |
432.97 |
| Oct 26 2018 |
13784 |
452.24 |
| Oct 19 2018 |
8397 |
432.97 |
| Oct 19 2018 |
14461 |
504.33 |
| Oct 19 2018 |
13798 |
452.24 |
| Oct 12 2018 |
8372 |
432.97 |
| Oct 12 2018 |
14406 |
504.33 |
| Oct 12 2018 |
13743 |
452.24 |
| Oct 05 2018 |
14424 |
504.33 |
| Oct 05 2018 |
8354 |
432.97 |
| Oct 05 2018 |
13861 |
452.24 |
| Sep 28 2018 |
8366 |
432.97 |
| Sep 28 2018 |
14092 |
504.33 |
| Sep 28 2018 |
13523 |
452.24 |
| Sep 21 2018 |
8346 |
432.97 |
| Sep 21 2018 |
14049 |
504.33 |
| Sep 21 2018 |
13498 |
452.24 |
| Sep 14 2018 |
8388 |
432.97 |
| Sep 14 2018 |
14117 |
504.33 |
| Sep 14 2018 |
13534 |
452.24 |
| Sep 07 2018 |
14369 |
504.33 |
| Sep 07 2018 |
8468 |
432.97 |
| Sep 07 2018 |
13786 |
452.24 |
| Aug 31 2018 |
14400 |
504.33 |
| Aug 31 2018 |
8537 |
432.97 |
| Aug 31 2018 |
10993 |
429.63 |
| Aug 24 2018 |
14263 |
501.49 |
| Aug 24 2018 |
8477 |
432.97 |
| Aug 24 2018 |
10993 |
429.63 |
| Aug 17 2018 |
8627 |
432.97 |
| Aug 17 2018 |
14191 |
501.49 |
| Aug 17 2018 |
11139 |
429.63 |
| Aug 10 2018 |
8651 |
432.97 |
| Aug 10 2018 |
14199 |
501.49 |
| Aug 10 2018 |
11251 |
429.63 |
| Aug 03 2018 |
8715 |
432.97 |
| Aug 03 2018 |
14398 |
501.49 |
| Aug 03 2018 |
11351 |
429.63 |
| Jul 27 2018 |
8731 |
432.97 |
| Jul 27 2018 |
14575 |
501.49 |
| Jul 27 2018 |
11390 |
429.63 |
| Jul 20 2018 |
8861 |
432.97 |
| Jul 20 2018 |
14524 |
501.49 |
| Jul 20 2018 |
11559 |
429.63 |
| Jul 13 2018 |
14731 |
501.49 |
| Jul 13 2018 |
8704 |
432.97 |
| Jul 13 2018 |
11440 |
429.63 |
| Jul 06 2018 |
8642 |
432.97 |
| Jul 06 2018 |
14556 |
501.49 |
| Jul 06 2018 |
11198 |
429.63 |
| Jun 29 2018 |
14563 |
501.49 |
| Jun 29 2018 |
8642 |
432.97 |
| Jun 29 2018 |
11227 |
429.63 |
| Jun 22 2018 |
8878 |
432.97 |
| Jun 22 2018 |
14824 |
501.49 |
| Jun 22 2018 |
11496 |
429.63 |
| Jun 15 2018 |
14942 |
501.49 |
| Jun 15 2018 |
8861 |
432.97 |
| Jun 15 2018 |
11509 |
429.63 |
| Jun 08 2018 |
9013 |
432.97 |
| Jun 08 2018 |
15024 |
501.49 |
| Jun 08 2018 |
11651 |
429.63 |
| Jun 01 2018 |
15441 |
501.49 |
| Jun 01 2018 |
9080 |
432.97 |
| Jun 01 2018 |
11951 |
429.63 |
| May 25 2018 |
9400 |
435.29 |
| May 25 2018 |
15500 |
501.49 |
| May 25 2018 |
13598 |
440.73 |
| May 18 2018 |
13024 |
471.59 |
| May 18 2018 |
9433 |
435.29 |
| May 18 2018 |
13654 |
440.73 |
| May 11 2018 |
9382 |
435.29 |
| May 11 2018 |
13061 |
471.59 |
| May 11 2018 |
13740 |
440.73 |
| May 04 2018 |
9887 |
438.77 |
| May 04 2018 |
13284 |
471.59 |
| May 04 2018 |
15465 |
451.9 |
| Apr 27 2018 |
9919 |
438.77 |
| Apr 27 2018 |
13188 |
471.59 |
| Apr 27 2018 |
15402 |
451.9 |
| Apr 20 2018 |
9999 |
438.77 |
| Apr 20 2018 |
13201 |
471.59 |
| Apr 20 2018 |
15474 |
451.9 |
| Apr 13 2018 |
8407 |
422.87 |
| Apr 13 2018 |
13063 |
471.59 |
| Apr 13 2018 |
14751 |
447.23 |
| Apr 06 2018 |
8376 |
422.87 |
| Apr 06 2018 |
13344 |
471.59 |
| Apr 06 2018 |
14803 |
447.23 |
| Mar 30 2018 |
8462 |
422.87 |
| Mar 30 2018 |
13650 |
471.59 |
| Mar 30 2018 |
15020 |
447.23 |
| Mar 23 2018 |
13843 |
471.59 |
| Mar 23 2018 |
8486 |
422.87 |
| Mar 23 2018 |
15135 |
447.23 |
| Mar 16 2018 |
13703 |
471.59 |
| Mar 16 2018 |
8495 |
422.87 |
| Mar 16 2018 |
15103 |
447.23 |
| Mar 09 2018 |
8419 |
422.87 |
| Mar 09 2018 |
14508 |
480.7 |
| Mar 09 2018 |
14414 |
442.15 |
| Mar 02 2018 |
8483 |
422.87 |
| Mar 02 2018 |
14571 |
480.7 |
| Mar 02 2018 |
14619 |
442.15 |
| Feb 23 2018 |
8553 |
422.87 |
| Feb 23 2018 |
12058 |
422.87 |
| Feb 16 2018 |
8546 |
422.87 |
| Feb 16 2018 |
12076 |
422.87 |
| Feb 09 2018 |
8571 |
422.87 |
| Feb 09 2018 |
11996 |
422.87 |
| May 20 2015 |
8932 |
382.1 |
| May 20 2015 |
12841 |
382.1 |
| May 13 2015 |
8941 |
382.1 |
| May 13 2015 |
10885 |
404.03 |
| May 13 2015 |
14422 |
393.07 |
| May 06 2015 |
10795 |
404.03 |
| May 06 2015 |
8685 |
382.1 |
| May 06 2015 |
14145 |
393.07 |
| Apr 29 2015 |
8766 |
382.1 |
| Apr 29 2015 |
10941 |
404.03 |
| Apr 29 2015 |
14355 |
393.07 |
| Apr 22 2015 |
11000 |
404.03 |
| Apr 22 2015 |
8812 |
382.1 |
| Apr 22 2015 |
14435 |
393.07 |
| Apr 15 2015 |
8790 |
382.1 |
| Apr 15 2015 |
10876 |
404.03 |
| Apr 15 2015 |
14424 |
393.07 |
| Apr 08 2015 |
10880 |
404.03 |
| Apr 08 2015 |
8925 |
382.1 |
| Apr 08 2015 |
14447 |
393.07 |
| Apr 01 2015 |
9023 |
382.1 |
| Apr 01 2015 |
10980 |
404.03 |
| Apr 01 2015 |
14695 |
393.07 |
| Mar 25 2015 |
8949 |
382.1 |
| Mar 25 2015 |
8692 |
386.08 |
| Mar 25 2015 |
13119 |
384.49 |
| Mar 18 2015 |
8862 |
382.1 |
| Mar 18 2015 |
8470 |
386.08 |
| Mar 18 2015 |
12911 |
384.49 |
| Mar 11 2015 |
7591 |
375.31 |
| Mar 11 2015 |
8941 |
382.1 |
| Mar 11 2015 |
11392 |
369.75 |
| Mar 04 2015 |
9071 |
382.1 |
| Mar 04 2015 |
7711 |
375.31 |
| Mar 04 2015 |
11501 |
369.75 |
| Feb 25 2015 |
7756 |
375.31 |
| Feb 25 2015 |
9033 |
382.1 |
| Feb 25 2015 |
11519 |
369.75 |
| Feb 18 2015 |
7682 |
373.6 |
| Feb 18 2015 |
9078 |
382.1 |
| Feb 18 2015 |
10447 |
360.36 |
| Feb 11 2015 |
7710 |
373.6 |
| Feb 11 2015 |
9105 |
382.1 |
| Feb 11 2015 |
10468 |
360.36 |
| Feb 04 2015 |
9102 |
382.1 |
| Feb 04 2015 |
7746 |
373.6 |
| Feb 04 2015 |
10484 |
360.36 |
| Jan 28 2015 |
9116 |
382.1 |
| Jan 28 2015 |
6783 |
362.74 |
| Jan 28 2015 |
9810 |
354.56 |
| Jan 21 2015 |
9127 |
382.1 |
| Jan 21 2015 |
6794 |
362.74 |
| Jan 21 2015 |
9825 |
354.56 |
| Jan 14 2015 |
6803 |
362.74 |
| Jan 14 2015 |
9136 |
382.1 |
| Jan 14 2015 |
9843 |
354.56 |
| Jan 07 2015 |
6803 |
362.74 |
| Jan 07 2015 |
9113 |
382.1 |
| Jan 07 2015 |
9824 |
354.56 |
| Dec 31 2014 |
9115 |
382.1 |
| Dec 31 2014 |
6803 |
362.74 |
| Dec 31 2014 |
9825 |
354.56 |
| Dec 24 2014 |
6803 |
362.74 |
| Dec 24 2014 |
9115 |
382.1 |
| Dec 24 2014 |
9825 |
354.56 |
| Dec 17 2014 |
9105 |
382.1 |
| Dec 17 2014 |
6803 |
362.74 |
| Dec 17 2014 |
9821 |
354.56 |
| Dec 10 2014 |
9105 |
382.1 |
| Dec 10 2014 |
6803 |
362.74 |
| Dec 10 2014 |
9821 |
354.56 |
| Dec 03 2014 |
9105 |
382.1 |
| Dec 03 2014 |
6803 |
362.74 |
| Dec 03 2014 |
9821 |
354.56 |
| Nov 26 2014 |
6803 |
362.74 |
| Nov 26 2014 |
9105 |
382.1 |
| Nov 26 2014 |
9821 |
354.56 |
| Nov 19 2014 |
9105 |
382.1 |
| Nov 19 2014 |
6803 |
362.74 |
| Nov 19 2014 |
9821 |
354.56 |
| Nov 12 2014 |
9105 |
382.1 |
| Nov 12 2014 |
6803 |
362.74 |
| Nov 12 2014 |
9821 |
354.56 |
| Nov 05 2014 |
6803 |
362.74 |
| Nov 05 2014 |
9105 |
382.1 |
| Nov 05 2014 |
9821 |
354.56 |
| Oct 29 2014 |
6801 |
362.74 |
| Oct 29 2014 |
9105 |
382.1 |
| Oct 29 2014 |
9820 |
354.56 |
| Oct 22 2014 |
9079 |
382.1 |
| Oct 22 2014 |
6793 |
362.74 |
| Oct 22 2014 |
9833 |
354.56 |
| Oct 15 2014 |
6772 |
362.74 |
| Oct 15 2014 |
9069 |
382.1 |
| Oct 15 2014 |
9822 |
354.56 |
| Oct 08 2014 |
6777 |
362.74 |
| Oct 08 2014 |
9060 |
382.1 |
| Oct 08 2014 |
9831 |
354.56 |
| Oct 01 2014 |
9074 |
382.1 |
| Oct 01 2014 |
6781 |
362.74 |
| Oct 01 2014 |
9839 |
354.56 |
| Sep 24 2014 |
9057 |
382.1 |
| Sep 24 2014 |
6804 |
362.74 |
| Sep 24 2014 |
9814 |
354.56 |
| Sep 17 2014 |
6764 |
362.74 |
| Sep 17 2014 |
9114 |
382.1 |
| Sep 17 2014 |
9822 |
354.56 |
| Sep 10 2014 |
9033 |
382.1 |
| Sep 10 2014 |
6775 |
362.74 |
| Sep 10 2014 |
9831 |
354.56 |
| Sep 03 2014 |
9044 |
382.1 |
| Sep 03 2014 |
6773 |
362.74 |
| Sep 03 2014 |
9878 |
354.56 |
| Aug 27 2014 |
9101 |
382.1 |
| Aug 27 2014 |
6683 |
362.74 |
| Aug 27 2014 |
9862 |
354.56 |
| Aug 20 2014 |
6206 |
357.42 |
| Aug 20 2014 |
9074 |
382.1 |
| Aug 20 2014 |
9841 |
354.16 |
| Aug 13 2014 |
9113 |
382.1 |
| Aug 13 2014 |
6208 |
357.42 |
| Aug 13 2014 |
9879 |
354.16 |
| Aug 06 2014 |
9161 |
382.1 |
| Aug 06 2014 |
5377 |
345.35 |
| Aug 06 2014 |
8614 |
342.49 |
| Jul 30 2014 |
5381 |
345.35 |
| Jul 30 2014 |
9176 |
382.1 |
| Jul 30 2014 |
8705 |
342.49 |
| Jul 23 2014 |
9118 |
382.1 |
| Jul 23 2014 |
5386 |
345.35 |
| Jul 23 2014 |
8702 |
342.49 |
| Jul 16 2014 |
9109 |
382.1 |
| Jul 16 2014 |
5425 |
345.35 |
| Jul 16 2014 |
8686 |
342.49 |
| Jul 09 2014 |
9192 |
382.1 |
| Jul 09 2014 |
5461 |
345.35 |
| Jul 09 2014 |
8667 |
342.49 |
| Jul 02 2014 |
9270 |
382.1 |
| Jul 02 2014 |
5499 |
345.35 |
| Jul 02 2014 |
8784 |
342.49 |
| Jun 25 2014 |
9355 |
382.1 |
| Jun 25 2014 |
5560 |
345.35 |
| Jun 25 2014 |
8752 |
342.49 |
| Jun 18 2014 |
9444 |
382.1 |
| Jun 18 2014 |
5593 |
345.35 |
| Jun 18 2014 |
8801 |
342.49 |
| Jun 11 2014 |
5639 |
345.35 |
| Jun 11 2014 |
9497 |
382.1 |
| Jun 11 2014 |
8906 |
342.49 |
| Jun 04 2014 |
9706 |
382.1 |
| Jun 04 2014 |
5707 |
345.35 |
| Jun 04 2014 |
8991 |
342.49 |
| May 28 2014 |
5704 |
345.35 |
| May 28 2014 |
9306 |
345.35 |
| May 21 2014 |
5734 |
345.35 |
| May 21 2014 |
9351 |
345.35 |
| May 14 2014 |
5788 |
345.35 |
| May 14 2014 |
9414 |
345.35 |
| May 07 2014 |
5678 |
345.35 |
| May 07 2014 |
9325 |
345.35 |
| Apr 30 2014 |
5915 |
345.35 |
| Apr 30 2014 |
9625 |
345.35 |
| Apr 23 2014 |
6074 |
345.35 |
| Apr 23 2014 |
9774 |
345.35 |
| Apr 16 2014 |
6084 |
345.35 |
| Apr 16 2014 |
9715 |
345.35 |
| Apr 09 2014 |
6269 |
345.35 |
| Apr 09 2014 |
9872 |
345.35 |
| Apr 02 2014 |
6310 |
345.35 |
| Apr 02 2014 |
9654 |
345.35 |
| Mar 26 2014 |
6493 |
348.68 |
| Mar 26 2014 |
10091 |
348.68 |
| Mar 19 2014 |
6372 |
347.12 |
| Mar 19 2014 |
9959 |
347.12 |
| Mar 12 2014 |
6214 |
344.44 |
| Mar 12 2014 |
9754 |
344.44 |
| Mar 05 2014 |
6154 |
344.44 |
| Mar 05 2014 |
9722 |
344.44 |
| Feb 26 2014 |
6178 |
344.44 |
| Feb 26 2014 |
9753 |
344.44 |
| Feb 19 2014 |
5748 |
338 |
| Feb 19 2014 |
9133 |
338 |
| Feb 12 2014 |
5620 |
336.31 |
| Feb 12 2014 |
8977 |
336.31 |
| Feb 05 2014 |
2965 |
279.76 |
| Feb 05 2014 |
5661 |
336.31 |
| Feb 05 2014 |
7153 |
316.83 |
| Jan 29 2014 |
4113 |
298.98 |
| Jan 29 2014 |
5650 |
336.31 |
| Jan 29 2014 |
6118 |
305.63 |
| Jan 22 2014 |
3635 |
290.89 |
| Jan 22 2014 |
5636 |
336.31 |
| Jan 22 2014 |
6110 |
305.63 |
| Jan 15 2014 |
3650 |
290.89 |
| Jan 15 2014 |
5638 |
336.31 |
| Jan 15 2014 |
6123 |
305.63 |
| Jan 08 2014 |
3655 |
290.89 |
| Jan 08 2014 |
5635 |
336.31 |
| Jan 08 2014 |
6128 |
305.63 |
| Jan 01 2014 |
3656 |
290.89 |
| Jan 01 2014 |
5635 |
336.31 |
| Jan 01 2014 |
6129 |
305.63 |
| Dec 25 2013 |
5635 |
336.31 |
| Dec 25 2013 |
3656 |
290.89 |
| Dec 25 2013 |
6129 |
305.63 |
| Dec 18 2013 |
3656 |
290.89 |
| Dec 18 2013 |
5635 |
336.31 |
| Dec 18 2013 |
6129 |
305.63 |
| Dec 11 2013 |
3656 |
290.89 |
| Dec 11 2013 |
5635 |
336.31 |
| Dec 11 2013 |
6129 |
305.63 |
| Dec 04 2013 |
5636 |
336.31 |
| Dec 04 2013 |
3656 |
290.89 |
| Dec 04 2013 |
6130 |
305.63 |
| Nov 27 2013 |
5636 |
336.31 |
| Nov 27 2013 |
3656 |
290.89 |
| Nov 27 2013 |
6130 |
305.63 |
| Nov 20 2013 |
3656 |
290.89 |
| Nov 20 2013 |
5636 |
336.31 |
| Nov 20 2013 |
6131 |
305.63 |
| Nov 13 2013 |
5636 |
336.31 |
| Nov 13 2013 |
3656 |
290.89 |
| Nov 13 2013 |
6130 |
305.63 |
| Nov 06 2013 |
5636 |
336.31 |
| Nov 06 2013 |
3656 |
290.89 |
| Nov 06 2013 |
6130 |
305.63 |
| Oct 30 2013 |
3656 |
290.89 |
| Oct 30 2013 |
5636 |
336.31 |
| Oct 30 2013 |
6129 |
305.63 |
| Oct 23 2013 |
3656 |
290.89 |
| Oct 23 2013 |
5636 |
336.31 |
| Oct 23 2013 |
6128 |
305.63 |
| Oct 16 2013 |
5660 |
336.31 |
| Oct 16 2013 |
3653 |
290.89 |
| Oct 16 2013 |
6128 |
305.63 |
| Oct 09 2013 |
3666 |
290.89 |
| Oct 09 2013 |
5628 |
336.31 |
| Oct 09 2013 |
6129 |
305.63 |
| Oct 02 2013 |
3660 |
290.89 |
| Oct 02 2013 |
5636 |
336.31 |
| Oct 02 2013 |
6135 |
305.63 |
| Sep 25 2013 |
3637 |
290.89 |
| Sep 25 2013 |
5614 |
336.31 |
| Sep 25 2013 |
6136 |
305.63 |
| Sep 18 2013 |
5565 |
336.31 |
| Sep 18 2013 |
3616 |
290.89 |
| Sep 18 2013 |
6101 |
305.63 |
| Sep 11 2013 |
3614 |
290.89 |
| Sep 11 2013 |
5584 |
336.31 |
| Sep 11 2013 |
6073 |
305.63 |
| Sep 04 2013 |
3639 |
290.89 |
| Sep 04 2013 |
5614 |
336.31 |
| Sep 04 2013 |
6097 |
305.63 |
| Aug 28 2013 |
5637 |
336.31 |
| Aug 28 2013 |
3669 |
290.89 |
| Aug 28 2013 |
6131 |
305.63 |
| Aug 21 2013 |
3717 |
290.89 |
| Aug 21 2013 |
5672 |
336.31 |
| Aug 21 2013 |
6182 |
305.63 |
| Aug 14 2013 |
3747 |
290.89 |
| Aug 14 2013 |
6570 |
348.5 |
| Aug 14 2013 |
5253 |
297.66 |
| Aug 07 2013 |
3827 |
290.89 |
| Aug 07 2013 |
6308 |
344.69 |
| Aug 07 2013 |
5319 |
297.66 |
| Jul 31 2013 |
3873 |
290.89 |
| Jul 31 2013 |
6411 |
344.69 |
| Jul 31 2013 |
5368 |
297.66 |
| Jul 24 2013 |
4724 |
304.04 |
| Jul 24 2013 |
6356 |
344.69 |
| Jul 24 2013 |
5397 |
297.66 |
| Jul 17 2013 |
4740 |
304.04 |
| Jul 17 2013 |
6392 |
344.69 |
| Jul 17 2013 |
5399 |
297.66 |
| Jul 10 2013 |
6420 |
344.69 |
| Jul 10 2013 |
4032 |
291.62 |
| Jul 10 2013 |
5459 |
297.66 |
| Jul 03 2013 |
4087 |
291.62 |
| Jul 03 2013 |
6453 |
344.69 |
| Jul 03 2013 |
5425 |
297.66 |
| Jun 26 2013 |
4238 |
291.62 |
| Jun 26 2013 |
6432 |
344.69 |
| Jun 26 2013 |
5550 |
297.66 |
| Jun 19 2013 |
6517 |
344.69 |
| Jun 19 2013 |
4318 |
291.62 |
| Jun 19 2013 |
5633 |
297.66 |
| Jun 12 2013 |
6596 |
344.69 |
| Jun 12 2013 |
4349 |
291.62 |
| Jun 12 2013 |
5736 |
297.66 |
| Jun 05 2013 |
4291 |
291.62 |
| Jun 05 2013 |
6558 |
344.69 |
| Jun 05 2013 |
5715 |
297.66 |
| May 29 2013 |
6485 |
344.69 |
| May 29 2013 |
4330 |
291.62 |
| May 29 2013 |
5723 |
297.66 |
| May 22 2013 |
6655 |
344.69 |
| May 22 2013 |
4432 |
291.62 |
| May 22 2013 |
5883 |
297.66 |
| May 15 2013 |
4490 |
291.62 |
| May 15 2013 |
6618 |
343.45 |
| May 15 2013 |
5934 |
297.66 |
| May 08 2013 |
4487 |
291.62 |
| May 08 2013 |
6628 |
343.45 |
| May 08 2013 |
5867 |
297.66 |
| May 01 2013 |
6815 |
343.45 |
| May 01 2013 |
4584 |
291.62 |
| May 01 2013 |
5974 |
297.66 |
| Apr 24 2013 |
4580 |
291.62 |
| Apr 24 2013 |
6661 |
343.45 |
| Apr 24 2013 |
5992 |
297.66 |
| Apr 17 2013 |
4658 |
291.62 |
| Apr 17 2013 |
6744 |
343.45 |
| Apr 17 2013 |
6050 |
297.66 |
| Apr 10 2013 |
4627 |
291.62 |
| Apr 10 2013 |
6775 |
343.45 |
| Apr 10 2013 |
6102 |
297.66 |
| Apr 03 2013 |
6795 |
343.45 |
| Apr 03 2013 |
4638 |
291.62 |
| Apr 03 2013 |
6141 |
297.66 |
| Mar 27 2013 |
4693 |
291.62 |
| Mar 27 2013 |
6333 |
335.38 |
| Mar 27 2013 |
6200 |
297.66 |
| Mar 20 2013 |
4654 |
291.62 |
| Mar 20 2013 |
6314 |
335.38 |
| Mar 20 2013 |
6219 |
297.66 |
| Mar 13 2013 |
6863 |
369.23 |
| Mar 13 2013 |
6373 |
299.22 |
| Oct 19 2012 |
8572 |
359.81 |
| Oct 19 2012 |
7673 |
359.16 |
| Oct 19 2012 |
11947 |
366.3 |
| Sep 23 2012 |
7633 |
359.16 |
| Sep 23 2012 |
8526 |
359.81 |
| Sep 23 2012 |
11900 |
366.3 |
| Aug 31 2012 |
8347 |
359.81 |
| Aug 31 2012 |
7387 |
359.16 |
| Aug 31 2012 |
11702 |
366.3 |
| Aug 24 2012 |
7334 |
359.16 |
| Aug 24 2012 |
8264 |
359.81 |
| Aug 24 2012 |
11640 |
366.3 |
| Aug 10 2012 |
10441 |
389.02 |
| Aug 10 2012 |
6178 |
344.82 |
| Aug 10 2012 |
11345 |
365.47 |
| Aug 03 2012 |
6065 |
344.82 |
| Aug 03 2012 |
10255 |
389.02 |
| Aug 03 2012 |
11239 |
365.47 |
| Jul 27 2012 |
5300 |
333.19 |
| Jul 27 2012 |
12621 |
423.74 |
| Jul 27 2012 |
10781 |
362.48 |
| Jul 06 2012 |
12031 |
423.74 |
| Jul 06 2012 |
5176 |
333.19 |
| Jul 06 2012 |
10561 |
362.48 |
| Jun 22 2012 |
10941 |
423.74 |
| Jun 22 2012 |
5166 |
333.19 |
| Jun 22 2012 |
10117 |
362.48 |
| Jun 15 2012 |
12126 |
441.83 |
| Jun 15 2012 |
5089 |
333.19 |
| Jun 15 2012 |
11577 |
372.69 |
| Jun 08 2012 |
12097 |
441.83 |
| Jun 08 2012 |
4751 |
328.03 |
| Jun 08 2012 |
10726 |
364.83 |
| Jun 01 2012 |
11528 |
441.83 |
| Jun 01 2012 |
4801 |
328.03 |
| Jun 01 2012 |
10625 |
364.83 |
| May 25 2012 |
10400 |
459.92 |
| May 25 2012 |
4475 |
328.03 |
| May 25 2012 |
9055 |
355.01 |
| May 18 2012 |
10544 |
459.92 |
| May 18 2012 |
4001 |
315.63 |
| May 18 2012 |
9202 |
355.45 |
| May 11 2012 |
10416 |
459.92 |
| May 11 2012 |
3971 |
315.63 |
| May 11 2012 |
9233 |
355.45 |
| May 04 2012 |
3809 |
317.71 |
| May 04 2012 |
9995 |
459.92 |
| May 04 2012 |
9868 |
364.88 |
| Apr 27 2012 |
9683 |
459.92 |
| Apr 27 2012 |
3455 |
317.71 |
| Apr 27 2012 |
9696 |
364.88 |
| Apr 13 2012 |
2740 |
317.71 |
| Apr 13 2012 |
8572 |
459.92 |
| Apr 13 2012 |
9105 |
364.88 |
| Apr 06 2012 |
2530 |
317.71 |
| Apr 06 2012 |
8058 |
459.92 |
| Apr 06 2012 |
8921 |
364.88 |
| Mar 27 2012 |
2439 |
317.71 |
| Mar 27 2012 |
7735 |
459.92 |
| Mar 27 2012 |
8773 |
364.88 |
| Sep 23 2011 |
9930 |
459.92 |
| Sep 23 2011 |
4255 |
343.3 |
| Sep 23 2011 |
6482 |
346.28 |
| Sep 16 2011 |
9864 |
459.92 |
| Sep 16 2011 |
4252 |
343.3 |
| Sep 16 2011 |
6477 |
346.28 |
| Sep 10 2011 |
9660 |
459.92 |
| Sep 10 2011 |
4173 |
343.3 |
| Sep 10 2011 |
6350 |
346.28 |
| Sep 02 2011 |
4087 |
343.3 |
| Sep 02 2011 |
9607 |
459.92 |
| Sep 02 2011 |
6273 |
346.28 |
| Aug 26 2011 |
9601 |
459.92 |
| Aug 26 2011 |
4077 |
343.3 |
| Aug 26 2011 |
6270 |
346.28 |
| Aug 19 2011 |
4239 |
349.7 |
| Aug 19 2011 |
5858 |
349.7 |
| Aug 12 2011 |
4223 |
349.7 |
| Aug 12 2011 |
5789 |
349.7 |
| Aug 05 2011 |
4159 |
349.7 |
| Aug 05 2011 |
5714 |
349.7 |
| Jul 29 2011 |
4142 |
349.7 |
| Jul 29 2011 |
5691 |
349.7 |
| Jul 22 2011 |
3907 |
349.7 |
| Jul 22 2011 |
5428 |
349.7 |
| Jul 15 2011 |
3525 |
343.3 |
| Jul 15 2011 |
4831 |
343.3 |
| Jul 08 2011 |
3205 |
337.51 |
| Jul 08 2011 |
4374 |
337.51 |
| Jul 01 2011 |
2265 |
325.69 |
| Jul 01 2011 |
3090 |
325.69 |
| Jun 17 2011 |
2200 |
325.69 |
| Jun 17 2011 |
3024 |
325.69 |
| Jun 10 2011 |
2101 |
325.69 |
| Jun 10 2011 |
3091 |
325.69 |
| Jun 03 2011 |
1953 |
325.69 |
| Jun 03 2011 |
2901 |
325.69 |
| May 29 2011 |
1953 |
325.69 |
| May 29 2011 |
2922 |
325.69 |
| May 06 2011 |
2332 |
340.56 |
| May 06 2011 |
3507 |
340.56 |
| Apr 22 2011 |
2524 |
340.56 |
| Apr 22 2011 |
3763 |
340.56 |
| Apr 01 2011 |
2671 |
340.56 |
| Apr 01 2011 |
3948 |
340.56 |
| Oct 15 2010 |
2957 |
312.48 |
| Oct 15 2010 |
4215 |
366.22 |
| Oct 15 2010 |
5704 |
355.33 |
| Aug 15 2010 |
2850 |
312.48 |
| Aug 15 2010 |
4075 |
366.22 |
| Aug 15 2010 |
5581 |
355.33 |
| Aug 01 2010 |
3987 |
366.22 |
| Aug 01 2010 |
2659 |
312.48 |
| Aug 01 2010 |
5305 |
355.33 |
| Jul 15 2010 |
3609 |
366.22 |
| Jul 15 2010 |
2523 |
312.48 |
| Jul 15 2010 |
4954 |
355.33 |
| Jul 01 2010 |
2554 |
312.48 |
| Jul 01 2010 |
3789 |
366.22 |
| Jul 01 2010 |
5186 |
355.33 |
| Jun 15 2010 |
3683 |
366.22 |
| Jun 15 2010 |
2435 |
312.48 |
| Jun 15 2010 |
4933 |
355.33 |
| Jun 01 2010 |
2133 |
312.48 |
| Jun 01 2010 |
3325 |
366.22 |
| Jun 01 2010 |
4611 |
355.33 |
| May 27 2010 |
1776 |
312.48 |
| May 27 2010 |
2944 |
366.22 |
| May 27 2010 |
4137 |
355.33 |
| May 15 2010 |
3061 |
366.22 |
| May 15 2010 |
4703 |
366.22 |
| Apr 30 2010 |
4719 |
373.53 |
| Apr 15 2010 |
2892 |
373.53 |
| Apr 15 2010 |
4468 |
373.53 |
| Apr 02 2010 |
2342 |
373.53 |
| Apr 02 2010 |
3897 |
373.53 |
