Apr 25 2024 |
1360 |
307.22 |
Apr 25 2024 |
1037 |
252.36 |
Apr 25 2024 |
1415 |
252.36 |
Apr 24 2024 |
1355 |
307.22 |
Apr 24 2024 |
1047 |
252.36 |
Apr 24 2024 |
1415 |
252.36 |
Apr 17 2024 |
1531 |
307.22 |
Apr 17 2024 |
1051 |
252.36 |
Apr 17 2024 |
1524 |
252.36 |
Apr 10 2024 |
1527 |
307.22 |
Apr 10 2024 |
1052 |
252.36 |
Apr 10 2024 |
1525 |
252.36 |
Apr 03 2024 |
1541 |
307.22 |
Apr 03 2024 |
1060 |
252.36 |
Apr 03 2024 |
1553 |
252.36 |
Mar 27 2024 |
1562 |
307.22 |
Mar 27 2024 |
1072 |
252.36 |
Mar 27 2024 |
1574 |
252.36 |
Mar 21 2024 |
1577 |
307.22 |
Mar 21 2024 |
1069 |
252.36 |
Mar 21 2024 |
1575 |
252.36 |
Mar 14 2024 |
1557 |
307.22 |
Mar 14 2024 |
1058 |
252.36 |
Mar 14 2024 |
1567 |
252.36 |
Mar 07 2024 |
1563 |
307.22 |
Mar 07 2024 |
1062 |
252.36 |
Mar 07 2024 |
1574 |
252.36 |
Feb 29 2024 |
901 |
275.28 |
Feb 29 2024 |
1063 |
252.36 |
Feb 29 2024 |
1582 |
252.36 |
Feb 22 2024 |
903 |
275.28 |
Feb 22 2024 |
1060 |
252.36 |
Feb 22 2024 |
1582 |
252.36 |
Feb 15 2024 |
633 |
258.54 |
Feb 15 2024 |
1069 |
252.36 |
Feb 15 2024 |
1567 |
252.36 |
Feb 08 2024 |
615 |
258.54 |
Feb 08 2024 |
1068 |
252.36 |
Feb 08 2024 |
1550 |
252.36 |
Feb 01 2024 |
541 |
258.54 |
Feb 01 2024 |
1100 |
252.36 |
Feb 01 2024 |
1515 |
252.36 |
Jan 25 2024 |
538 |
258.54 |
Jan 25 2024 |
1102 |
252.36 |
Jan 25 2024 |
1517 |
252.36 |
Jan 18 2024 |
538 |
258.54 |
Jan 18 2024 |
1102 |
252.36 |
Jan 18 2024 |
1517 |
252.36 |
Jan 11 2024 |
538 |
258.54 |
Jan 11 2024 |
1104 |
252.36 |
Jan 11 2024 |
1517 |
252.36 |
Jan 04 2024 |
538 |
258.54 |
Jan 04 2024 |
1104 |
252.36 |
Jan 04 2024 |
1517 |
252.36 |
Dec 28 2023 |
538 |
258.54 |
Dec 28 2023 |
1104 |
252.36 |
Dec 28 2023 |
1517 |
252.36 |
Dec 21 2023 |
538 |
258.54 |
Dec 21 2023 |
1104 |
252.36 |
Dec 21 2023 |
1517 |
252.36 |
Dec 14 2023 |
538 |
258.54 |
Dec 14 2023 |
1104 |
252.36 |
Dec 14 2023 |
1517 |
252.36 |
Dec 07 2023 |
538 |
258.54 |
Dec 07 2023 |
1104 |
252.36 |
Dec 07 2023 |
1517 |
252.36 |
Nov 30 2023 |
539 |
258.54 |
Nov 30 2023 |
1104 |
252.36 |
Nov 30 2023 |
1518 |
252.36 |
Nov 23 2023 |
539 |
258.54 |
Nov 23 2023 |
1104 |
252.36 |
Nov 23 2023 |
1514 |
252.36 |
Nov 16 2023 |
539 |
258.54 |
Nov 16 2023 |
1103 |
252.36 |
Nov 16 2023 |
1514 |
252.36 |
Nov 09 2023 |
539 |
258.54 |
Nov 09 2023 |
1104 |
252.36 |
Nov 09 2023 |
1514 |
252.36 |
Nov 02 2023 |
539 |
258.54 |
Nov 02 2023 |
1104 |
252.36 |
Nov 02 2023 |
1514 |
252.36 |
Oct 26 2023 |
540 |
258.54 |
Oct 26 2023 |
1113 |
252.36 |
Oct 26 2023 |
1517 |
252.36 |
Oct 19 2023 |
540 |
258.54 |
Oct 19 2023 |
1113 |
252.36 |
Oct 19 2023 |
1506 |
252.36 |
Oct 12 2023 |
540 |
258.54 |
Oct 12 2023 |
1114 |
252.36 |
Oct 12 2023 |
1507 |
252.36 |
Oct 05 2023 |
540 |
258.54 |
Oct 05 2023 |
1114 |
252.36 |
Oct 05 2023 |
1469 |
252.36 |
Sep 28 2023 |
542 |
258.54 |
Sep 28 2023 |
1114 |
252.36 |
Sep 28 2023 |
1473 |
252.36 |
Sep 21 2023 |
541 |
258.54 |
Sep 21 2023 |
1112 |
252.36 |
Sep 21 2023 |
1475 |
252.36 |
Sep 14 2023 |
177 |
220 |
Sep 14 2023 |
1121 |
252.36 |
Sep 14 2023 |
1488 |
252.36 |
Sep 07 2023 |
177 |
220 |
Sep 07 2023 |
1133 |
252.36 |
Sep 07 2023 |
1497 |
252.36 |
Aug 31 2023 |
193 |
220 |
Aug 31 2023 |
1158 |
252.36 |
Aug 31 2023 |
1494 |
252.36 |
Aug 24 2023 |
200 |
220 |
Aug 24 2023 |
1163 |
252.36 |
Aug 24 2023 |
1507 |
252.36 |
Aug 17 2023 |
206 |
220 |
Aug 17 2023 |
1188 |
252.36 |
Aug 17 2023 |
1523 |
252.36 |
Aug 10 2023 |
206 |
220 |
Aug 10 2023 |
830 |
236.34 |
Aug 10 2023 |
1124 |
236.34 |
Aug 03 2023 |
212 |
220 |
Aug 03 2023 |
833 |
236.34 |
Aug 03 2023 |
1132 |
236.34 |
Jul 27 2023 |
219 |
220 |
Jul 27 2023 |
845 |
236.34 |
Jul 27 2023 |
1141 |
236.34 |
Jul 20 2023 |
228 |
220 |
Jul 20 2023 |
872 |
236.34 |
Jul 20 2023 |
1151 |
236.34 |
Jul 13 2023 |
231 |
220 |
Jul 13 2023 |
895 |
236.34 |
Jul 13 2023 |
1173 |
236.34 |
Jul 06 2023 |
248 |
220 |
Jul 06 2023 |
912 |
236.34 |
Jul 06 2023 |
1187 |
236.34 |
Jun 29 2023 |
251 |
220 |
Jun 29 2023 |
913 |
236.34 |
Jun 29 2023 |
1181 |
236.34 |
Jun 22 2023 |
249 |
220 |
Jun 22 2023 |
956 |
236.34 |
Jun 22 2023 |
1190 |
236.34 |
Jun 15 2023 |
281 |
220 |
Jun 15 2023 |
981 |
236.34 |
Jun 15 2023 |
1233 |
236.34 |
Jun 08 2023 |
289 |
220 |
Jun 08 2023 |
1009 |
236.34 |
Jun 08 2023 |
1266 |
236.34 |
Jun 01 2023 |
295 |
220 |
Jun 01 2023 |
1021 |
236.34 |
Jun 01 2023 |
1274 |
236.34 |
May 25 2023 |
303 |
220 |
May 25 2023 |
453 |
202.01 |
May 25 2023 |
784 |
211.8 |
May 18 2023 |
307 |
220 |
May 18 2023 |
460 |
202.01 |
May 18 2023 |
622 |
202.01 |
May 11 2023 |
301 |
220 |
May 11 2023 |
469 |
202.01 |
May 11 2023 |
624 |
202.01 |
May 04 2023 |
301 |
220 |
May 04 2023 |
476 |
202.01 |
May 04 2023 |
647 |
202.01 |
Apr 27 2023 |
301 |
220 |
Apr 27 2023 |
483 |
202.01 |
Apr 27 2023 |
670 |
202.01 |
Apr 20 2023 |
297 |
220 |
Apr 20 2023 |
555 |
207.12 |
Apr 20 2023 |
758 |
207.12 |
Apr 13 2023 |
287 |
220 |
Apr 13 2023 |
555 |
207.12 |
Apr 13 2023 |
777 |
207.12 |
Apr 06 2023 |
289 |
220 |
Apr 06 2023 |
558 |
207.12 |
Apr 06 2023 |
785 |
207.12 |
Mar 30 2023 |
287 |
220 |
Mar 30 2023 |
559 |
207.12 |
Mar 30 2023 |
792 |
207.12 |
Mar 23 2023 |
293 |
220 |
Mar 23 2023 |
565 |
207.12 |
Mar 23 2023 |
804 |
207.12 |
Mar 16 2023 |
293 |
220 |
Mar 16 2023 |
618 |
210.55 |
Mar 16 2023 |
1005 |
218.17 |
Mar 09 2023 |
284 |
220 |
Mar 09 2023 |
619 |
210.55 |
Mar 09 2023 |
997 |
218.17 |
Mar 02 2023 |
282 |
220 |
Mar 02 2023 |
623 |
210.55 |
Mar 02 2023 |
1006 |
218.17 |
Feb 23 2023 |
280 |
220 |
Feb 23 2023 |
625 |
210.55 |
Feb 23 2023 |
1007 |
218.17 |
Feb 16 2023 |
288 |
220 |
Feb 16 2023 |
623 |
210.55 |
Feb 16 2023 |
1000 |
218.17 |
Feb 09 2023 |
288 |
220 |
Feb 09 2023 |
624 |
210.55 |
Feb 09 2023 |
1000 |
218.17 |
Feb 02 2023 |
288 |
220 |
Feb 02 2023 |
627 |
210.55 |
Feb 02 2023 |
1000 |
218.17 |
Jan 26 2023 |
288 |
220 |
Jan 26 2023 |
627 |
210.55 |
Jan 26 2023 |
999 |
218.17 |
Jan 19 2023 |
288 |
220 |
Jan 19 2023 |
627 |
210.55 |
Jan 19 2023 |
999 |
218.17 |
Jan 12 2023 |
288 |
220 |
Jan 12 2023 |
628 |
210.55 |
Jan 12 2023 |
999 |
218.17 |
Jan 05 2023 |
288 |
220 |
Jan 05 2023 |
628 |
210.55 |
Jan 05 2023 |
999 |
218.17 |
Dec 29 2022 |
288 |
220 |
Dec 29 2022 |
628 |
210.55 |
Dec 29 2022 |
999 |
218.17 |
Dec 22 2022 |
288 |
220 |
Dec 22 2022 |
628 |
210.55 |
Dec 22 2022 |
999 |
218.17 |
Dec 15 2022 |
288 |
220 |
Dec 15 2022 |
628 |
210.55 |
Dec 15 2022 |
999 |
218.17 |
Dec 08 2022 |
288 |
220 |
Dec 08 2022 |
629 |
210.55 |
Dec 08 2022 |
1000 |
218.17 |
Dec 01 2022 |
288 |
220 |
Dec 01 2022 |
629 |
210.55 |
Dec 01 2022 |
1000 |
218.17 |
Nov 24 2022 |
288 |
220 |
Nov 24 2022 |
629 |
210.55 |
Nov 24 2022 |
1000 |
218.17 |
Nov 17 2022 |
288 |
220 |
Nov 17 2022 |
629 |
210.55 |
Nov 17 2022 |
1001 |
218.17 |
Nov 10 2022 |
289 |
220 |
Nov 10 2022 |
629 |
210.55 |
Nov 10 2022 |
1002 |
218.17 |
Nov 03 2022 |
289 |
220 |
Nov 03 2022 |
627 |
210.55 |
Nov 03 2022 |
999 |
218.17 |
Oct 27 2022 |
289 |
220 |
Oct 27 2022 |
630 |
210.55 |
Oct 27 2022 |
874 |
210.55 |
Oct 20 2022 |
289 |
220 |
Oct 20 2022 |
630 |
210.55 |
Oct 20 2022 |
874 |
210.55 |
Oct 13 2022 |
289 |
220 |
Oct 13 2022 |
630 |
210.55 |
Oct 13 2022 |
874 |
210.55 |
Oct 06 2022 |
289 |
220 |
Oct 06 2022 |
633 |
210.55 |
Oct 06 2022 |
875 |
210.55 |
Sep 29 2022 |
289 |
220 |
Sep 29 2022 |
633 |
210.55 |
Sep 29 2022 |
874 |
210.55 |
Sep 22 2022 |
244 |
213.83 |
Sep 22 2022 |
630 |
210.55 |
Sep 22 2022 |
874 |
210.55 |
Sep 15 2022 |
244 |
213.83 |
Sep 15 2022 |
631 |
210.55 |
Sep 15 2022 |
873 |
210.55 |
Sep 08 2022 |
244 |
213.83 |
Sep 08 2022 |
633 |
210.55 |
Sep 08 2022 |
880 |
210.55 |
Sep 01 2022 |
234 |
213.83 |
Sep 01 2022 |
645 |
210.55 |
Sep 01 2022 |
846 |
210.55 |
Aug 25 2022 |
236 |
213.83 |
Aug 25 2022 |
645 |
210.55 |
Aug 25 2022 |
854 |
210.55 |
Aug 18 2022 |
237 |
213.83 |
Aug 18 2022 |
646 |
210.55 |
Aug 18 2022 |
861 |
210.55 |
Aug 11 2022 |
237 |
213.83 |
Aug 11 2022 |
649 |
210.55 |
Aug 11 2022 |
874 |
210.55 |
Aug 04 2022 |
237 |
213.83 |
Aug 04 2022 |
650 |
210.55 |
Aug 04 2022 |
877 |
210.55 |
Jul 28 2022 |
243 |
213.83 |
Jul 28 2022 |
384 |
189.59 |
Jul 28 2022 |
991 |
217.41 |
Jul 21 2022 |
245 |
213.83 |
Jul 21 2022 |
408 |
189.59 |
Jul 21 2022 |
1001 |
217.41 |
Jul 14 2022 |
241 |
213.83 |
Jul 14 2022 |
409 |
189.59 |
Jul 14 2022 |
1004 |
217.41 |
Jul 07 2022 |
242 |
213.83 |
Jul 07 2022 |
419 |
189.59 |
Jul 07 2022 |
909 |
211.16 |
Jun 30 2022 |
245 |
213.83 |
Jun 30 2022 |
422 |
189.59 |
Jun 30 2022 |
913 |
211.16 |
Jun 23 2022 |
246 |
213.83 |
Jun 23 2022 |
583 |
202.22 |
Jun 23 2022 |
922 |
211.16 |
Jun 16 2022 |
252 |
213.83 |
Jun 16 2022 |
145 |
154.67 |
Jun 16 2022 |
844 |
205.83 |
Jun 09 2022 |
252 |
213.83 |
Jun 09 2022 |
147 |
154.67 |
Jun 09 2022 |
819 |
205.83 |
Jun 02 2022 |
251 |
213.83 |
Jun 02 2022 |
156 |
154.67 |
Jun 02 2022 |
829 |
205.83 |
May 26 2022 |
250 |
213.83 |
May 26 2022 |
7 |
112.03 |
May 26 2022 |
147 |
147.05 |
May 19 2022 |
239 |
213.83 |
May 19 2022 |
7 |
112.03 |
May 19 2022 |
146 |
147.05 |
May 12 2022 |
236 |
213.83 |
May 12 2022 |
7 |
112.03 |
May 12 2022 |
149 |
147.05 |
May 05 2022 |
233 |
213.83 |
May 05 2022 |
8 |
112.03 |
May 05 2022 |
158 |
147.05 |
Apr 28 2022 |
232 |
213.83 |
Apr 28 2022 |
20 |
112.03 |
Apr 28 2022 |
209 |
147.05 |
Apr 21 2022 |
208 |
213.83 |
Apr 21 2022 |
23 |
112.03 |
Apr 21 2022 |
237 |
147.05 |
Apr 14 2022 |
210 |
213.83 |
Apr 14 2022 |
25 |
112.03 |
Apr 14 2022 |
188 |
139.87 |
Apr 07 2022 |
206 |
213.83 |
Apr 07 2022 |
26 |
112.03 |
Apr 07 2022 |
193 |
139.87 |
Mar 31 2022 |
207 |
213.83 |
Mar 31 2022 |
27 |
112.03 |
Mar 31 2022 |
200 |
139.87 |
Mar 24 2022 |
255 |
225.04 |
Mar 24 2022 |
31 |
112.03 |
Mar 24 2022 |
220 |
139.87 |
Mar 17 2022 |
255 |
225.04 |
Mar 17 2022 |
31 |
112.03 |
Mar 17 2022 |
219 |
139.87 |
Mar 10 2022 |
236 |
225.04 |
Mar 10 2022 |
32 |
112.03 |
Mar 10 2022 |
217 |
139.87 |
Mar 03 2022 |
221 |
225.04 |
Mar 03 2022 |
32 |
112.03 |
Mar 03 2022 |
218 |
139.87 |
Feb 24 2022 |
222 |
231.8 |
Feb 24 2022 |
34 |
112.03 |
Feb 24 2022 |
92 |
121.86 |
Feb 17 2022 |
219 |
231.8 |
Feb 17 2022 |
39 |
112.03 |
Feb 17 2022 |
103 |
121.86 |
Feb 10 2022 |
212 |
231.8 |
Feb 10 2022 |
39 |
112.03 |
Feb 10 2022 |
103 |
121.86 |
Feb 03 2022 |
210 |
231.8 |
Feb 03 2022 |
39 |
112.03 |
Feb 03 2022 |
103 |
121.86 |
Jan 27 2022 |
211 |
231.8 |
Jan 27 2022 |
38 |
112.03 |
Jan 27 2022 |
103 |
121.86 |
Jan 20 2022 |
209 |
231.8 |
Jan 20 2022 |
38 |
112.03 |
Jan 20 2022 |
103 |
121.86 |
Jan 13 2022 |
209 |
231.8 |
Jan 13 2022 |
38 |
112.03 |
Jan 13 2022 |
103 |
121.86 |
Jan 06 2022 |
209 |
231.8 |
Jan 06 2022 |
38 |
112.03 |
Jan 06 2022 |
103 |
121.86 |
Dec 30 2021 |
209 |
231.8 |
Dec 30 2021 |
38 |
112.03 |
Dec 30 2021 |
103 |
121.86 |
Dec 23 2021 |
209 |
231.8 |
Dec 23 2021 |
38 |
112.03 |
Dec 23 2021 |
103 |
121.86 |
Dec 16 2021 |
209 |
231.8 |
Dec 16 2021 |
38 |
112.03 |
Dec 16 2021 |
103 |
121.86 |
Dec 09 2021 |
209 |
231.8 |
Dec 09 2021 |
38 |
112.03 |
Dec 09 2021 |
103 |
121.86 |
Dec 02 2021 |
209 |
231.8 |
Dec 02 2021 |
38 |
112.03 |
Dec 02 2021 |
103 |
121.86 |
Nov 25 2021 |
209 |
231.8 |
Nov 25 2021 |
38 |
112.03 |
Nov 25 2021 |
103 |
121.86 |
Nov 18 2021 |
209 |
231.8 |
Nov 18 2021 |
38 |
112.03 |
Nov 18 2021 |
103 |
121.86 |
Nov 11 2021 |
209 |
231.8 |
Nov 11 2021 |
38 |
112.03 |
Nov 11 2021 |
103 |
121.86 |
Nov 04 2021 |
217 |
231.8 |
Nov 04 2021 |
38 |
112.03 |
Nov 04 2021 |
103 |
121.86 |
Oct 28 2021 |
217 |
231.8 |
Oct 28 2021 |
38 |
112.03 |
Oct 28 2021 |
103 |
121.86 |
Oct 21 2021 |
217 |
231.8 |
Oct 21 2021 |
38 |
112.03 |
Oct 21 2021 |
103 |
121.86 |
Oct 14 2021 |
217 |
231.8 |
Oct 14 2021 |
38 |
112.03 |
Oct 14 2021 |
103 |
121.86 |
Oct 07 2021 |
217 |
231.8 |
Oct 07 2021 |
38 |
112.03 |
Oct 07 2021 |
103 |
121.86 |
Sep 30 2021 |
198 |
231.8 |
Sep 30 2021 |
40 |
112.03 |
Sep 30 2021 |
103 |
121.86 |
Sep 23 2021 |
199 |
231.8 |
Sep 23 2021 |
24 |
112.03 |
Sep 23 2021 |
60 |
121.86 |
Sep 16 2021 |
426 |
280.79 |
Sep 16 2021 |
23 |
112.03 |
Sep 16 2021 |
13 |
104.47 |
Sep 09 2021 |
426 |
280.79 |
Sep 09 2021 |
22 |
112.03 |
Sep 09 2021 |
13 |
104.47 |
Sep 02 2021 |
409 |
280.79 |
Sep 02 2021 |
25 |
112.03 |
Sep 02 2021 |
17 |
104.47 |
Aug 26 2021 |
378 |
280.79 |
Aug 26 2021 |
25 |
112.03 |
Aug 26 2021 |
18 |
104.47 |
Aug 19 2021 |
323 |
273.69 |
Aug 19 2021 |
29 |
112.03 |
Aug 19 2021 |
24 |
104.47 |
Aug 12 2021 |
310 |
273.69 |
Aug 12 2021 |
29 |
112.03 |
Aug 12 2021 |
24 |
104.47 |
Aug 05 2021 |
239 |
273.69 |
Aug 05 2021 |
29 |
112.03 |
Aug 05 2021 |
25 |
104.47 |
Jul 29 2021 |
218 |
273.69 |
Jul 29 2021 |
31 |
112.03 |
Jul 29 2021 |
26 |
104.47 |
Jul 22 2021 |
189 |
273.69 |
Jul 22 2021 |
33 |
112.03 |
Jul 22 2021 |
30 |
104.47 |
Jul 15 2021 |
193 |
273.69 |
Jul 15 2021 |
177 |
174.8 |
Jul 15 2021 |
74 |
126.04 |
Jul 08 2021 |
172 |
273.69 |
Jul 08 2021 |
150 |
174.8 |
Jul 08 2021 |
56 |
126.04 |
Jul 01 2021 |
168 |
273.69 |
Jul 01 2021 |
142 |
174.8 |
Jul 01 2021 |
54 |
126.04 |
Jun 24 2021 |
174 |
284.1 |
Jun 24 2021 |
126 |
180.45 |
Jun 24 2021 |
55 |
126.04 |
Jun 17 2021 |
95 |
284.1 |
Jun 17 2021 |
55 |
180.45 |
Jun 17 2021 |
25 |
126.04 |
Jun 10 2021 |
91 |
284.1 |
Jun 10 2021 |
547 |
315.01 |
Jun 10 2021 |
177 |
253.72 |
Jun 03 2021 |
168 |
253.72 |
May 27 2021 |
198 |
284.1 |
May 27 2021 |
928 |
315.01 |
May 27 2021 |
186 |
253.72 |
May 07 2021 |
195 |
256.53 |
Apr 30 2021 |
230 |
283.57 |
Apr 30 2021 |
373 |
283.57 |
Apr 23 2021 |
199 |
283.57 |
Apr 23 2021 |
307 |
283.57 |
Apr 16 2021 |
198 |
283.57 |
Apr 16 2021 |
277 |
283.57 |
Apr 09 2021 |
80 |
283.57 |
Apr 09 2021 |
140 |
283.57 |
Apr 02 2021 |
80 |
283.57 |
Apr 02 2021 |
138 |
283.57 |
Mar 26 2021 |
41 |
283.57 |
Mar 26 2021 |
77 |
283.57 |
Mar 19 2021 |
37 |
283.57 |
Mar 19 2021 |
70 |
283.57 |
Mar 12 2021 |
23 |
283.57 |
Mar 12 2021 |
58 |
283.57 |
Mar 05 2021 |
74 |
307.34 |
Mar 05 2021 |
120 |
307.34 |
Feb 26 2021 |
86 |
307.34 |
Feb 26 2021 |
2231 |
455.44 |
Feb 26 2021 |
654 |
356.71 |
Feb 19 2021 |
87 |
307.34 |
Feb 19 2021 |
594 |
366.11 |
Feb 19 2021 |
440 |
342.6 |
Feb 12 2021 |
650 |
366.11 |
Feb 12 2021 |
91 |
307.34 |
Feb 12 2021 |
489 |
342.6 |
Feb 05 2021 |
92 |
307.34 |
Feb 05 2021 |
666 |
366.11 |
Feb 05 2021 |
506 |
342.6 |
Jan 29 2021 |
95 |
307.34 |
Jan 29 2021 |
669 |
366.11 |
Jan 29 2021 |
516 |
342.6 |
Jan 22 2021 |
687 |
366.11 |
Jan 22 2021 |
92 |
307.34 |
Jan 22 2021 |
529 |
342.6 |
Jan 15 2021 |
93 |
307.34 |
Jan 15 2021 |
687 |
366.11 |
Jan 15 2021 |
556 |
342.6 |
Jan 08 2021 |
93 |
307.34 |
Jan 08 2021 |
687 |
366.11 |
Jan 08 2021 |
556 |
342.6 |
Jan 01 2021 |
92 |
307.34 |
Jan 01 2021 |
687 |
366.11 |
Jan 01 2021 |
554 |
342.6 |
Dec 25 2020 |
687 |
366.11 |
Dec 25 2020 |
92 |
307.34 |
Dec 25 2020 |
554 |
342.6 |
Dec 18 2020 |
92 |
307.34 |
Dec 18 2020 |
687 |
366.11 |
Dec 18 2020 |
554 |
342.6 |
Dec 11 2020 |
92 |
307.34 |
Dec 11 2020 |
687 |
366.11 |
Dec 11 2020 |
554 |
342.6 |
Dec 04 2020 |
90 |
307.34 |
Dec 04 2020 |
687 |
366.11 |
Dec 04 2020 |
553 |
342.6 |
Nov 27 2020 |
90 |
307.34 |
Nov 27 2020 |
687 |
366.11 |
Nov 27 2020 |
553 |
342.6 |
Nov 20 2020 |
90 |
307.34 |
Nov 20 2020 |
687 |
366.11 |
Nov 20 2020 |
553 |
342.6 |
Nov 13 2020 |
90 |
307.34 |
Nov 13 2020 |
687 |
366.11 |
Nov 13 2020 |
553 |
342.6 |
Nov 06 2020 |
687 |
366.11 |
Nov 06 2020 |
90 |
307.34 |
Nov 06 2020 |
560 |
342.6 |
Oct 30 2020 |
90 |
307.34 |
Oct 30 2020 |
681 |
366.11 |
Oct 30 2020 |
530 |
342.6 |
Oct 23 2020 |
90 |
307.34 |
Oct 23 2020 |
665 |
366.11 |
Oct 23 2020 |
524 |
342.6 |
Oct 16 2020 |
664 |
366.11 |
Oct 16 2020 |
93 |
307.34 |
Oct 16 2020 |
522 |
342.6 |
Oct 09 2020 |
85 |
307.34 |
Oct 09 2020 |
664 |
366.11 |
Oct 09 2020 |
513 |
342.6 |
Oct 02 2020 |
600 |
366.11 |
Oct 02 2020 |
76 |
307.34 |
Oct 02 2020 |
456 |
342.6 |
Sep 25 2020 |
582 |
366.11 |
Sep 25 2020 |
361 |
348.49 |
Sep 25 2020 |
378 |
337.67 |
Sep 18 2020 |
361 |
348.49 |
Sep 18 2020 |
585 |
366.11 |
Sep 18 2020 |
379 |
337.67 |
Sep 11 2020 |
381 |
348.49 |
Sep 11 2020 |
660 |
373.41 |
Sep 11 2020 |
274 |
330.57 |
Sep 04 2020 |
418 |
348.86 |
Sep 04 2020 |
821 |
373.41 |
Sep 04 2020 |
240 |
321.51 |
Aug 28 2020 |
918 |
373.41 |
Aug 28 2020 |
420 |
341.99 |
Aug 28 2020 |
297 |
321.51 |
Aug 21 2020 |
94 |
296 |
Aug 21 2020 |
666 |
358.25 |
Aug 21 2020 |
327 |
321.51 |
Aug 14 2020 |
118 |
302.51 |
Aug 14 2020 |
670 |
358.25 |
Aug 14 2020 |
594 |
338.51 |
Aug 07 2020 |
721 |
358.25 |
Aug 07 2020 |
128 |
302.51 |
Aug 07 2020 |
640 |
338.51 |
Jul 31 2020 |
133 |
302.51 |
Jul 31 2020 |
742 |
358.25 |
Jul 31 2020 |
669 |
338.51 |
Jul 24 2020 |
163 |
302.51 |
Jul 24 2020 |
778 |
358.25 |
Jul 24 2020 |
737 |
338.51 |
Jul 17 2020 |
185 |
302.51 |
Jul 17 2020 |
848 |
358.25 |
Jul 17 2020 |
779 |
338.51 |
Jul 10 2020 |
877 |
358.25 |
Jul 10 2020 |
190 |
302.51 |
Jul 10 2020 |
827 |
338.51 |
Jul 03 2020 |
189 |
302.51 |
Jul 03 2020 |
889 |
358.25 |
Jul 03 2020 |
827 |
338.51 |
Jun 26 2020 |
212 |
302.51 |
Jun 26 2020 |
958 |
358.25 |
Jun 26 2020 |
932 |
338.51 |
Jun 19 2020 |
225 |
302.51 |
Jun 19 2020 |
1000 |
358.25 |
Jun 19 2020 |
997 |
338.51 |
Jun 12 2020 |
232 |
302.51 |
Jun 12 2020 |
1031 |
358.25 |
Jun 12 2020 |
1018 |
338.51 |
Jun 05 2020 |
254 |
302.51 |
Jun 05 2020 |
1041 |
358.25 |
Jun 05 2020 |
1076 |
338.51 |
May 29 2020 |
276 |
302.51 |
May 29 2020 |
1091 |
358.25 |
May 29 2020 |
1141 |
338.51 |
May 22 2020 |
1134 |
358.25 |
May 22 2020 |
295 |
302.51 |
May 22 2020 |
1216 |
338.51 |
May 15 2020 |
301 |
302.51 |
May 15 2020 |
1188 |
358.25 |
May 15 2020 |
1270 |
338.51 |
May 08 2020 |
311 |
302.51 |
May 08 2020 |
1231 |
358.25 |
May 08 2020 |
1294 |
338.51 |
May 01 2020 |
1345 |
358.25 |
May 01 2020 |
337 |
302.51 |
May 01 2020 |
1392 |
338.51 |
Apr 24 2020 |
345 |
302.51 |
Apr 24 2020 |
558 |
328.38 |
Apr 24 2020 |
1456 |
338.51 |
Apr 17 2020 |
624 |
328.38 |
Apr 17 2020 |
343 |
302.51 |
Apr 17 2020 |
1526 |
338.51 |
Apr 10 2020 |
629 |
328.38 |
Apr 10 2020 |
349 |
302.51 |
Apr 10 2020 |
1563 |
338.51 |
Apr 03 2020 |
370 |
302.51 |
Apr 03 2020 |
689 |
328.38 |
Apr 03 2020 |
1628 |
338.51 |
Mar 27 2020 |
371 |
302.51 |
Mar 27 2020 |
736 |
328.38 |
Mar 27 2020 |
1710 |
338.51 |
Mar 20 2020 |
376 |
302.51 |
Mar 20 2020 |
387 |
305.79 |
Mar 20 2020 |
1741 |
338.51 |
Mar 13 2020 |
322 |
298.66 |
Mar 13 2020 |
367 |
301.41 |
Mar 13 2020 |
2229 |
347.64 |
Mar 06 2020 |
371 |
301.41 |
Mar 06 2020 |
335 |
298.66 |
Mar 06 2020 |
995 |
317.93 |
Feb 28 2020 |
371 |
301.41 |
Feb 28 2020 |
348 |
299.28 |
Feb 28 2020 |
702 |
306.3 |
Feb 21 2020 |
342 |
299.28 |
Feb 21 2020 |
369 |
301.41 |
Feb 21 2020 |
700 |
306.3 |
Feb 14 2020 |
375 |
301.41 |
Feb 14 2020 |
343 |
299.28 |
Feb 14 2020 |
706 |
306.3 |
Feb 07 2020 |
376 |
301.41 |
Feb 07 2020 |
341 |
299.28 |
Feb 07 2020 |
704 |
306.3 |
Jan 31 2020 |
377 |
301.41 |
Jan 31 2020 |
298 |
295.29 |
Jan 31 2020 |
708 |
306.3 |
Jan 24 2020 |
298 |
295.29 |
Jan 24 2020 |
381 |
301.41 |
Jan 24 2020 |
708 |
306.3 |
Jan 17 2020 |
378 |
301.41 |
Jan 17 2020 |
299 |
295.29 |
Jan 17 2020 |
701 |
306.3 |
Jan 10 2020 |
379 |
301.41 |
Jan 10 2020 |
299 |
295.29 |
Jan 10 2020 |
702 |
306.3 |
Jan 03 2020 |
379 |
301.41 |
Jan 03 2020 |
300 |
295.29 |
Jan 03 2020 |
703 |
306.3 |
Dec 27 2019 |
380 |
301.41 |
Dec 27 2019 |
300 |
295.29 |
Dec 27 2019 |
703 |
306.3 |
Dec 20 2019 |
380 |
301.41 |
Dec 20 2019 |
300 |
295.29 |
Dec 20 2019 |
703 |
306.3 |
Dec 13 2019 |
380 |
301.41 |
Dec 13 2019 |
300 |
295.29 |
Dec 13 2019 |
703 |
306.3 |
Dec 06 2019 |
300 |
295.29 |
Dec 06 2019 |
381 |
301.41 |
Dec 06 2019 |
703 |
306.3 |
Nov 29 2019 |
401 |
302.88 |
Nov 29 2019 |
300 |
295.29 |
Nov 29 2019 |
537 |
298.01 |
Nov 22 2019 |
401 |
302.88 |
Nov 22 2019 |
300 |
295.29 |
Nov 22 2019 |
537 |
298.01 |
Nov 15 2019 |
300 |
295.29 |
Nov 15 2019 |
401 |
302.88 |
Nov 15 2019 |
537 |
298.01 |
Nov 08 2019 |
401 |
302.88 |
Nov 08 2019 |
300 |
295.29 |
Nov 08 2019 |
536 |
298.01 |
Nov 01 2019 |
297 |
295.29 |
Nov 01 2019 |
401 |
302.88 |
Nov 01 2019 |
536 |
298.01 |
Oct 25 2019 |
297 |
295.29 |
Oct 25 2019 |
401 |
302.88 |
Oct 25 2019 |
536 |
298.01 |
Oct 18 2019 |
401 |
302.88 |
Oct 18 2019 |
297 |
295.29 |
Oct 18 2019 |
536 |
298.01 |
Oct 11 2019 |
402 |
302.88 |
Oct 11 2019 |
297 |
295.29 |
Oct 11 2019 |
537 |
298.01 |
Oct 04 2019 |
402 |
302.88 |
Oct 04 2019 |
298 |
295.29 |
Oct 04 2019 |
538 |
298.01 |
Sep 27 2019 |
298 |
295.29 |
Sep 27 2019 |
404 |
302.88 |
Sep 27 2019 |
539 |
298.01 |
Sep 20 2019 |
406 |
302.88 |
Sep 20 2019 |
300 |
295.29 |
Sep 20 2019 |
542 |
298.01 |
Sep 13 2019 |
399 |
302.88 |
Sep 13 2019 |
301 |
295.29 |
Sep 13 2019 |
422 |
291.26 |
Sep 06 2019 |
342 |
298.33 |
Sep 06 2019 |
902 |
329.18 |
Sep 06 2019 |
1420 |
329.18 |
Aug 30 2019 |
220 |
286.85 |
Aug 30 2019 |
352 |
298.33 |
Aug 30 2019 |
367 |
286.85 |
Aug 23 2019 |
216 |
286.85 |
Aug 23 2019 |
340 |
298.33 |
Aug 23 2019 |
358 |
286.85 |
Aug 16 2019 |
265 |
286.85 |
Aug 16 2019 |
379 |
298.33 |
Aug 16 2019 |
400 |
286.85 |
Aug 09 2019 |
399 |
298.33 |
Aug 09 2019 |
265 |
286.85 |
Aug 09 2019 |
410 |
286.85 |
Aug 02 2019 |
269 |
286.85 |
Aug 02 2019 |
403 |
298.33 |
Aug 02 2019 |
412 |
286.85 |
Jul 26 2019 |
279 |
286.85 |
Jul 26 2019 |
414 |
298.33 |
Jul 26 2019 |
425 |
286.85 |
Jul 19 2019 |
276 |
286.85 |
Jul 19 2019 |
406 |
298.33 |
Jul 19 2019 |
424 |
286.85 |
Jul 12 2019 |
429 |
286.85 |
Jul 12 2019 |
412 |
298.33 |
Jul 12 2019 |
549 |
286.85 |
Jul 05 2019 |
528 |
286.85 |
Jul 05 2019 |
528 |
298.33 |
Jul 05 2019 |
666 |
286.85 |
Jun 28 2019 |
525 |
286.85 |
Jun 28 2019 |
526 |
298.33 |
Jun 28 2019 |
658 |
286.85 |
Jun 21 2019 |
521 |
298.33 |
Jun 21 2019 |
503 |
286.04 |
Jun 21 2019 |
634 |
286.04 |
Jun 14 2019 |
494 |
283.89 |
Jun 14 2019 |
521 |
298.33 |
Jun 14 2019 |
608 |
283.89 |
Jun 07 2019 |
519 |
285.78 |
Jun 07 2019 |
525 |
298.33 |
Jun 07 2019 |
599 |
282.22 |
May 31 2019 |
521 |
298.33 |
May 31 2019 |
755 |
304.2 |
May 31 2019 |
798 |
296.4 |
May 24 2019 |
815 |
304.2 |
May 24 2019 |
537 |
298.33 |
May 24 2019 |
824 |
296.4 |
May 17 2019 |
538 |
298.33 |
May 17 2019 |
895 |
307.8 |
May 17 2019 |
864 |
297.2 |
May 10 2019 |
558 |
299.88 |
May 10 2019 |
892 |
307.8 |
May 10 2019 |
866 |
297.2 |
May 03 2019 |
909 |
309.64 |
May 03 2019 |
570 |
299.88 |
May 03 2019 |
823 |
294.95 |
Apr 26 2019 |
930 |
309.64 |
Apr 26 2019 |
578 |
299.88 |
Apr 26 2019 |
842 |
294.95 |
Apr 19 2019 |
783 |
300.53 |
Apr 19 2019 |
529 |
299.88 |
Apr 19 2019 |
854 |
296.83 |
Apr 18 2019 |
533 |
299.88 |
Apr 18 2019 |
785 |
300.53 |
Apr 12 2019 |
796 |
300.53 |
Apr 12 2019 |
532 |
299.88 |
Apr 12 2019 |
863 |
296.83 |
Apr 05 2019 |
778 |
300.53 |
Apr 05 2019 |
516 |
299.88 |
Apr 05 2019 |
842 |
296.83 |
Mar 29 2019 |
788 |
301.13 |
Mar 29 2019 |
525 |
299.88 |
Mar 29 2019 |
931 |
299.88 |
Mar 22 2019 |
742 |
314.7 |
Mar 22 2019 |
793 |
301.13 |
Mar 22 2019 |
2992 |
390.99 |
Mar 22 2019 |
1280 |
313.56 |
Mar 15 2019 |
3120 |
390.99 |
Mar 15 2019 |
797 |
301.13 |
Mar 15 2019 |
762 |
314.7 |
Mar 15 2019 |
1293 |
313.56 |
Mar 08 2019 |
2991 |
390.99 |
Mar 08 2019 |
803 |
301.13 |
Mar 08 2019 |
1893 |
350.46 |
Mar 08 2019 |
1399 |
317.06 |
Mar 01 2019 |
805 |
301.13 |
Mar 01 2019 |
3047 |
390.99 |
Mar 01 2019 |
1898 |
350.15 |
Mar 01 2019 |
1407 |
317.06 |
Feb 22 2019 |
820 |
316.79 |
Feb 22 2019 |
804 |
301.13 |
Feb 22 2019 |
3043 |
390.99 |
Feb 22 2019 |
1405 |
317.06 |
Feb 15 2019 |
806 |
301.13 |
Feb 15 2019 |
3047 |
390.99 |
Feb 15 2019 |
832 |
316.79 |
Feb 15 2019 |
1412 |
317.06 |
Feb 08 2019 |
804 |
301.13 |
Feb 08 2019 |
3138 |
390.99 |
Feb 08 2019 |
836 |
316.79 |
Feb 08 2019 |
1415 |
317.06 |
Feb 01 2019 |
3139 |
390.99 |
Feb 01 2019 |
805 |
301.13 |
Feb 01 2019 |
1451 |
339.08 |
Feb 01 2019 |
1587 |
321.16 |
Jan 25 2019 |
3139 |
390.99 |
Jan 25 2019 |
805 |
301.13 |
Jan 25 2019 |
1459 |
339.08 |
Jan 25 2019 |
1594 |
321.16 |
Jan 18 2019 |
3145 |
390.99 |
Jan 18 2019 |
806 |
301.13 |
Jan 18 2019 |
1461 |
339.08 |
Jan 18 2019 |
1598 |
321.16 |
Jan 11 2019 |
806 |
301.13 |
Jan 11 2019 |
3145 |
390.99 |
Jan 11 2019 |
1461 |
339.08 |
Jan 11 2019 |
1599 |
321.16 |
Jan 04 2019 |
1461 |
339.08 |
Jan 04 2019 |
807 |
301.13 |
Jan 04 2019 |
3145 |
390.99 |
Jan 04 2019 |
1601 |
321.16 |
Dec 28 2018 |
3153 |
390.99 |
Dec 28 2018 |
807 |
301.13 |
Dec 28 2018 |
1461 |
339.08 |
Dec 28 2018 |
1601 |
321.16 |
Dec 21 2018 |
3153 |
390.99 |
Dec 21 2018 |
807 |
301.13 |
Dec 21 2018 |
1461 |
339.08 |
Dec 21 2018 |
1601 |
321.16 |
Dec 14 2018 |
1461 |
339.08 |
Dec 14 2018 |
3153 |
390.99 |
Dec 14 2018 |
807 |
301.13 |
Dec 14 2018 |
1601 |
321.16 |
Dec 07 2018 |
807 |
301.13 |
Dec 07 2018 |
3143 |
390.99 |
Dec 07 2018 |
1461 |
339.08 |
Dec 07 2018 |
1601 |
321.16 |
Nov 30 2018 |
1461 |
339.08 |
Nov 30 2018 |
807 |
301.13 |
Nov 30 2018 |
3143 |
390.99 |
Nov 30 2018 |
1601 |
321.16 |
Nov 23 2018 |
1461 |
339.08 |
Nov 23 2018 |
807 |
301.13 |
Nov 23 2018 |
3143 |
390.99 |
Nov 23 2018 |
1601 |
321.16 |
Nov 16 2018 |
807 |
301.13 |
Nov 16 2018 |
3143 |
390.99 |
Nov 16 2018 |
1461 |
339.08 |
Nov 16 2018 |
1601 |
321.16 |
Nov 09 2018 |
3143 |
390.99 |
Nov 09 2018 |
807 |
301.13 |
Nov 09 2018 |
1461 |
339.08 |
Nov 09 2018 |
1601 |
321.16 |
Nov 02 2018 |
807 |
301.13 |
Nov 02 2018 |
3143 |
390.99 |
Nov 02 2018 |
1461 |
339.08 |
Nov 02 2018 |
1595 |
321.16 |
Oct 26 2018 |
1460 |
339.08 |
Oct 26 2018 |
3143 |
390.99 |
Oct 26 2018 |
807 |
301.13 |
Oct 26 2018 |
1595 |
321.16 |
Oct 19 2018 |
3143 |
390.99 |
Oct 19 2018 |
807 |
301.13 |
Oct 19 2018 |
1465 |
339.08 |
Oct 19 2018 |
1598 |
321.16 |
Oct 12 2018 |
806 |
301.13 |
Oct 12 2018 |
3141 |
390.99 |
Oct 12 2018 |
2057 |
353.13 |
Oct 12 2018 |
1092 |
304.46 |
Oct 05 2018 |
2062 |
353.13 |
Oct 05 2018 |
806 |
301.13 |
Oct 05 2018 |
3141 |
390.99 |
Oct 05 2018 |
1093 |
304.46 |
Sep 28 2018 |
3143 |
390.99 |
Sep 28 2018 |
806 |
301.13 |
Sep 28 2018 |
2017 |
353.13 |
Sep 28 2018 |
1085 |
304.46 |
Sep 21 2018 |
3098 |
390.99 |
Sep 21 2018 |
803 |
301.13 |
Sep 21 2018 |
2013 |
353.13 |
Sep 21 2018 |
1080 |
304.46 |
Sep 14 2018 |
805 |
301.13 |
Sep 14 2018 |
3137 |
390.99 |
Sep 14 2018 |
2024 |
353.13 |
Sep 14 2018 |
1079 |
304.46 |
Sep 07 2018 |
3148 |
390.99 |
Sep 07 2018 |
2084 |
354.06 |
Sep 07 2018 |
809 |
301.13 |
Sep 07 2018 |
1000 |
301.13 |
Aug 31 2018 |
2096 |
354.06 |
Aug 31 2018 |
875 |
303.78 |
Aug 31 2018 |
3201 |
390.99 |
Aug 31 2018 |
1063 |
302.99 |
Aug 24 2018 |
3096 |
372.95 |
Aug 24 2018 |
830 |
303.78 |
Aug 24 2018 |
3252 |
390.99 |
Aug 24 2018 |
1041 |
303.78 |
Aug 17 2018 |
842 |
303.78 |
Aug 17 2018 |
3110 |
372.95 |
Aug 17 2018 |
3251 |
390.99 |
Aug 17 2018 |
1052 |
303.78 |
Aug 10 2018 |
844 |
303.78 |
Aug 10 2018 |
3254 |
390.99 |
Aug 10 2018 |
3168 |
372.95 |
Aug 10 2018 |
1124 |
303.78 |
Aug 03 2018 |
3287 |
390.99 |
Aug 03 2018 |
852 |
303.78 |
Aug 03 2018 |
3221 |
372.95 |
Aug 03 2018 |
1138 |
303.78 |
Jul 27 2018 |
3316 |
390.99 |
Jul 27 2018 |
807 |
301.86 |
Jul 27 2018 |
3233 |
372.95 |
Jul 27 2018 |
1085 |
301.86 |
Jul 20 2018 |
933 |
307.47 |
Jul 20 2018 |
3382 |
390.99 |
Jul 20 2018 |
3238 |
372.95 |
Jul 20 2018 |
1258 |
307.47 |
Jul 13 2018 |
3325 |
372.95 |
Jul 13 2018 |
3434 |
390.99 |
Jul 13 2018 |
803 |
307.47 |
Jul 13 2018 |
1153 |
307.47 |
Jul 06 2018 |
956 |
319.23 |
Jul 06 2018 |
3138 |
372.95 |
Jul 06 2018 |
3432 |
390.99 |
Jul 06 2018 |
1350 |
319.23 |
Jun 29 2018 |
3168 |
372.95 |
Jun 29 2018 |
3417 |
390.99 |
Jun 29 2018 |
1177 |
326.25 |
Jun 29 2018 |
1642 |
326.25 |
Jun 22 2018 |
3487 |
390.99 |
Jun 22 2018 |
1240 |
326.25 |
Jun 22 2018 |
3268 |
372.95 |
Jun 22 2018 |
1718 |
326.25 |
Jun 15 2018 |
3496 |
390.99 |
Jun 15 2018 |
3296 |
372.95 |
Jun 15 2018 |
1284 |
326.25 |
Jun 15 2018 |
1733 |
326.25 |
Jun 08 2018 |
747 |
306.36 |
Jun 08 2018 |
3571 |
390.99 |
Jun 08 2018 |
3331 |
372.95 |
Jun 08 2018 |
1250 |
313.86 |
Jun 01 2018 |
3585 |
372.95 |
Jun 01 2018 |
809 |
309.38 |
Jun 01 2018 |
3536 |
390.99 |
Jun 01 2018 |
1452 |
313.78 |
May 25 2018 |
3547 |
390.99 |
May 25 2018 |
613 |
298.15 |
May 25 2018 |
3596 |
372.95 |
May 25 2018 |
1507 |
313.78 |
May 18 2018 |
3465 |
370.63 |
May 18 2018 |
613 |
298.15 |
May 18 2018 |
3532 |
390.99 |
May 18 2018 |
1507 |
313.78 |
May 11 2018 |
3483 |
390.99 |
May 11 2018 |
610 |
298.15 |
May 11 2018 |
3478 |
370.63 |
May 11 2018 |
1553 |
313.78 |
May 04 2018 |
495 |
289.55 |
May 04 2018 |
3544 |
370.63 |
May 04 2018 |
3512 |
390.99 |
May 04 2018 |
1589 |
313.78 |
Apr 27 2018 |
3573 |
390.99 |
Apr 27 2018 |
491 |
289.55 |
Apr 27 2018 |
3577 |
370.63 |
Apr 27 2018 |
1599 |
313.78 |
Apr 20 2018 |
504 |
289.55 |
Apr 20 2018 |
3548 |
390.99 |
Apr 20 2018 |
3584 |
370.63 |
Apr 20 2018 |
1628 |
313.78 |
Apr 13 2018 |
313 |
277.76 |
Apr 13 2018 |
3588 |
370.63 |
Apr 13 2018 |
3496 |
390.99 |
Apr 13 2018 |
1377 |
306.31 |
Apr 06 2018 |
316 |
277.76 |
Apr 06 2018 |
3502 |
390.99 |
Apr 06 2018 |
3655 |
370.63 |
Apr 06 2018 |
1380 |
306.31 |
Mar 30 2018 |
3493 |
390.99 |
Mar 30 2018 |
407 |
283.11 |
Mar 30 2018 |
1475 |
326.08 |
Mar 30 2018 |
1753 |
315.68 |
Mar 23 2018 |
2207 |
357.03 |
Mar 23 2018 |
1520 |
326.08 |
Mar 23 2018 |
414 |
283.11 |
Mar 23 2018 |
1173 |
298.43 |
Mar 16 2018 |
1520 |
326.08 |
Mar 16 2018 |
2206 |
357.03 |
Mar 16 2018 |
412 |
283.11 |
Mar 16 2018 |
1186 |
298.43 |
Mar 09 2018 |
2629 |
370.47 |
Mar 09 2018 |
419 |
283.11 |
Mar 09 2018 |
890 |
302.78 |
Mar 09 2018 |
839 |
286.64 |
Mar 02 2018 |
2695 |
370.47 |
Mar 02 2018 |
421 |
283.11 |
Mar 02 2018 |
1828 |
333.06 |
Mar 02 2018 |
925 |
285.25 |
Feb 23 2018 |
840 |
298.5 |
Feb 23 2018 |
2735 |
370.47 |
Feb 23 2018 |
421 |
283.11 |
Feb 23 2018 |
932 |
285.25 |
Feb 16 2018 |
2678 |
370.47 |
Feb 16 2018 |
424 |
283.11 |
Feb 16 2018 |
849 |
298.5 |
Feb 16 2018 |
937 |
285.25 |
Feb 09 2018 |
429 |
283.11 |
Feb 09 2018 |
2753 |
370.47 |
Feb 09 2018 |
852 |
298.5 |
Feb 09 2018 |
938 |
285.25 |
Feb 02 2018 |
2747 |
370.47 |
Feb 02 2018 |
437 |
283.11 |
Feb 02 2018 |
858 |
298.5 |
Feb 02 2018 |
944 |
285.25 |
Jan 26 2018 |
2747 |
370.47 |
Jan 26 2018 |
437 |
283.11 |
Jan 26 2018 |
860 |
298.5 |
Jan 26 2018 |
944 |
285.25 |
Jan 19 2018 |
437 |
283.11 |
Jan 19 2018 |
2747 |
370.47 |
Jan 19 2018 |
865 |
298.5 |
Jan 19 2018 |
944 |
285.25 |
Jan 12 2018 |
2738 |
370.47 |
Jan 12 2018 |
441 |
283.11 |
Jan 12 2018 |
867 |
298.5 |
Jan 12 2018 |
948 |
285.25 |
Jan 05 2018 |
867 |
298.5 |
Jan 05 2018 |
441 |
283.11 |
Jan 05 2018 |
2738 |
370.47 |
Jan 05 2018 |
950 |
285.25 |
Dec 29 2017 |
441 |
283.11 |
Dec 29 2017 |
2740 |
370.47 |
Dec 29 2017 |
867 |
298.5 |
Dec 29 2017 |
950 |
285.25 |
Dec 22 2017 |
441 |
283.11 |
Dec 22 2017 |
2740 |
370.47 |
Dec 22 2017 |
867 |
298.5 |
Dec 22 2017 |
950 |
285.25 |
Dec 15 2017 |
867 |
298.5 |
Dec 15 2017 |
442 |
283.11 |
Dec 15 2017 |
2740 |
370.47 |
Dec 15 2017 |
953 |
285.25 |
Dec 08 2017 |
867 |
298.5 |
Dec 08 2017 |
442 |
283.11 |
Dec 08 2017 |
2740 |
370.47 |
Dec 08 2017 |
953 |
285.25 |
Dec 01 2017 |
442 |
283.11 |
Dec 01 2017 |
2740 |
370.47 |
Dec 01 2017 |
867 |
298.5 |
Dec 01 2017 |
953 |
285.25 |
Nov 24 2017 |
867 |
298.5 |
Nov 24 2017 |
2740 |
370.47 |
Nov 24 2017 |
442 |
283.11 |
Nov 24 2017 |
953 |
285.25 |
Nov 17 2017 |
867 |
298.5 |
Nov 17 2017 |
2740 |
370.47 |
Nov 17 2017 |
442 |
283.11 |
Nov 17 2017 |
953 |
285.25 |
Nov 10 2017 |
2740 |
370.47 |
Nov 10 2017 |
442 |
283.11 |
Nov 10 2017 |
867 |
298.5 |
Nov 10 2017 |
953 |
285.25 |
Nov 03 2017 |
442 |
283.11 |
Nov 03 2017 |
2740 |
370.47 |
Nov 03 2017 |
867 |
298.5 |
Nov 03 2017 |
953 |
285.25 |
Oct 27 2017 |
870 |
298.5 |
Oct 27 2017 |
442 |
283.11 |
Oct 27 2017 |
2740 |
370.47 |
Oct 27 2017 |
955 |
285.25 |
Oct 20 2017 |
2733 |
370.47 |
Oct 20 2017 |
442 |
283.11 |
Oct 20 2017 |
864 |
298.5 |
Oct 20 2017 |
952 |
285.25 |
Oct 13 2017 |
442 |
283.11 |
Oct 13 2017 |
2735 |
370.47 |
Oct 13 2017 |
862 |
298.5 |
Oct 13 2017 |
952 |
285.25 |
Oct 06 2017 |
2735 |
370.47 |
Oct 06 2017 |
442 |
283.11 |
Oct 06 2017 |
860 |
298.5 |
Oct 06 2017 |
954 |
285.25 |
Sep 29 2017 |
860 |
298.5 |
Sep 29 2017 |
442 |
283.11 |
Sep 29 2017 |
2737 |
370.47 |
Sep 29 2017 |
955 |
285.25 |
Sep 22 2017 |
442 |
283.11 |
Sep 22 2017 |
2737 |
370.47 |
Sep 22 2017 |
690 |
291.29 |
Sep 22 2017 |
960 |
285.25 |
Sep 15 2017 |
449 |
283.11 |
Sep 15 2017 |
2729 |
370.47 |
Sep 15 2017 |
689 |
291.29 |
Sep 15 2017 |
968 |
285.25 |
Sep 08 2017 |
501 |
278.44 |
Sep 08 2017 |
462 |
283.11 |
Sep 08 2017 |
2667 |
370.47 |
Sep 08 2017 |
979 |
285.25 |
Sep 01 2017 |
475 |
283.11 |
Sep 01 2017 |
2716 |
370.47 |
Sep 01 2017 |
438 |
278.44 |
Sep 01 2017 |
918 |
285.25 |
Aug 25 2017 |
2703 |
370.47 |
Aug 25 2017 |
469 |
283.11 |
Aug 25 2017 |
437 |
278.44 |
Aug 25 2017 |
954 |
285.25 |
Aug 18 2017 |
2836 |
370.47 |
Aug 18 2017 |
472 |
283.11 |
Aug 18 2017 |
439 |
278.44 |
Aug 18 2017 |
963 |
285.25 |
Aug 11 2017 |
474 |
283.11 |
Aug 11 2017 |
2817 |
370.47 |
Aug 11 2017 |
454 |
278.44 |
Aug 11 2017 |
980 |
285.25 |
Aug 04 2017 |
488 |
283.11 |
Aug 04 2017 |
2877 |
370.47 |
Aug 04 2017 |
456 |
278.44 |
Aug 04 2017 |
983 |
285.25 |
Jul 28 2017 |
2894 |
370.47 |
Jul 28 2017 |
493 |
283.11 |
Jul 28 2017 |
468 |
278.44 |
Jul 28 2017 |
994 |
285.25 |
Jul 21 2017 |
481 |
278.44 |
Jul 21 2017 |
2938 |
370.47 |
Jul 21 2017 |
522 |
283.11 |
Jul 21 2017 |
1021 |
285.25 |
Jul 14 2017 |
3008 |
370.47 |
Jul 14 2017 |
523 |
283.11 |
Jul 14 2017 |
481 |
278.44 |
Jul 14 2017 |
1026 |
285.25 |
Jul 07 2017 |
528 |
283.11 |
Jul 07 2017 |
3053 |
370.47 |
Jul 07 2017 |
477 |
278.44 |
Jul 07 2017 |
1039 |
285.25 |
Jun 30 2017 |
482 |
278.44 |
Jun 30 2017 |
534 |
283.16 |
Jun 30 2017 |
3038 |
370.47 |
Jun 30 2017 |
960 |
283.16 |
Jun 23 2017 |
507 |
278.44 |
Jun 23 2017 |
834 |
283.16 |
Jun 23 2017 |
3080 |
370.47 |
Jun 23 2017 |
941 |
283.16 |
Jun 16 2017 |
778 |
278.79 |
Jun 16 2017 |
3068 |
370.47 |
Jun 16 2017 |
506 |
278.44 |
Jun 16 2017 |
831 |
278.79 |
Jun 09 2017 |
412 |
278.44 |
Jun 09 2017 |
3104 |
370.47 |
Jun 09 2017 |
976 |
286.06 |
Jun 09 2017 |
985 |
286.06 |
Jun 02 2017 |
488 |
278.44 |
Jun 02 2017 |
3105 |
370.47 |
Jun 02 2017 |
1246 |
293.79 |
Jun 02 2017 |
1423 |
295.16 |
May 26 2017 |
3106 |
370.47 |
May 26 2017 |
2082 |
314.83 |
May 26 2017 |
501 |
278.44 |
May 26 2017 |
2662 |
318.57 |
May 19 2017 |
3207 |
370.47 |
May 19 2017 |
1845 |
309.38 |
May 19 2017 |
518 |
278.44 |
May 19 2017 |
2228 |
310.36 |
May 12 2017 |
515 |
278.44 |
May 12 2017 |
1280 |
293.55 |
May 12 2017 |
3246 |
370.47 |
May 12 2017 |
1112 |
287.22 |
May 05 2017 |
3405 |
370.47 |
May 05 2017 |
1311 |
293.55 |
May 05 2017 |
524 |
278.44 |
May 05 2017 |
1161 |
287.22 |
Apr 28 2017 |
1255 |
293.55 |
Apr 28 2017 |
3406 |
370.47 |
Apr 28 2017 |
547 |
278.44 |
Apr 28 2017 |
1180 |
287.22 |
Apr 21 2017 |
1315 |
293.55 |
Apr 21 2017 |
3450 |
370.47 |
Apr 21 2017 |
570 |
278.44 |
Apr 21 2017 |
1212 |
287.22 |
Apr 14 2017 |
587 |
278.44 |
Apr 14 2017 |
3579 |
370.47 |
Apr 14 2017 |
1334 |
293.55 |
Apr 14 2017 |
1229 |
287.22 |
Apr 07 2017 |
1363 |
293.55 |
Apr 07 2017 |
2648 |
346.56 |
Apr 07 2017 |
462 |
271.04 |
Apr 07 2017 |
1117 |
287.22 |
Mar 31 2017 |
2721 |
346.56 |
Mar 31 2017 |
957 |
279.68 |
Mar 31 2017 |
875 |
288.2 |
Mar 31 2017 |
929 |
281.24 |
Mar 24 2017 |
859 |
288.2 |
Mar 24 2017 |
2647 |
346.56 |
Mar 24 2017 |
938 |
279.68 |
Mar 24 2017 |
928 |
281.24 |
Mar 17 2017 |
2662 |
346.56 |
Mar 17 2017 |
947 |
279.68 |
Mar 17 2017 |
870 |
288.2 |
Mar 17 2017 |
932 |
281.24 |
Mar 10 2017 |
969 |
279.68 |
Mar 10 2017 |
1533 |
309.22 |
Mar 10 2017 |
1488 |
305.84 |
Mar 10 2017 |
779 |
275.5 |
Mar 03 2017 |
961 |
279.68 |
Mar 03 2017 |
1521 |
309.22 |
Mar 03 2017 |
919 |
290.22 |
Mar 03 2017 |
795 |
275.5 |
Feb 24 2017 |
1545 |
309.22 |
Feb 24 2017 |
982 |
279.68 |
Feb 24 2017 |
1309 |
301.02 |
Feb 24 2017 |
1102 |
284.79 |
Feb 17 2017 |
1521 |
309.22 |
Feb 17 2017 |
933 |
279.68 |
Feb 17 2017 |
1306 |
301.02 |
Feb 17 2017 |
1102 |
284.79 |
Feb 10 2017 |
935 |
279.68 |
Feb 10 2017 |
1543 |
309.22 |
Feb 10 2017 |
1325 |
301.02 |
Feb 10 2017 |
1111 |
284.79 |
Feb 03 2017 |
1343 |
301.02 |
Feb 03 2017 |
933 |
279.68 |
Feb 03 2017 |
1545 |
309.22 |
Feb 03 2017 |
1121 |
284.79 |
Jan 27 2017 |
1543 |
309.22 |
Jan 27 2017 |
934 |
279.68 |
Jan 27 2017 |
1351 |
301.02 |
Jan 27 2017 |
1129 |
284.79 |
Jan 20 2017 |
1542 |
309.22 |
Jan 20 2017 |
936 |
279.68 |
Jan 20 2017 |
1351 |
301.02 |
Jan 20 2017 |
1131 |
284.79 |
Jan 13 2017 |
1358 |
301.02 |
Jan 13 2017 |
1542 |
309.22 |
Jan 13 2017 |
937 |
279.68 |
Jan 13 2017 |
1132 |
284.79 |
Jan 06 2017 |
1358 |
301.02 |
Jan 06 2017 |
1303 |
291.28 |
Jan 06 2017 |
1542 |
309.22 |
Jan 06 2017 |
1445 |
292.27 |
Dec 30 2016 |
1306 |
291.28 |
Dec 30 2016 |
1545 |
309.22 |
Dec 30 2016 |
1358 |
301.02 |
Dec 30 2016 |
1448 |
292.27 |
Dec 23 2016 |
1358 |
301.02 |
Dec 23 2016 |
1306 |
291.28 |
Dec 23 2016 |
1545 |
309.22 |
Dec 23 2016 |
1448 |
292.27 |
Dec 16 2016 |
1358 |
301.02 |
Dec 16 2016 |
1545 |
309.22 |
Dec 16 2016 |
1307 |
291.28 |
Dec 16 2016 |
1450 |
292.27 |
Dec 09 2016 |
1545 |
309.22 |
Dec 09 2016 |
1306 |
291.28 |
Dec 09 2016 |
1358 |
301.02 |
Dec 09 2016 |
1450 |
292.27 |
Dec 02 2016 |
1306 |
291.28 |
Dec 02 2016 |
1545 |
309.22 |
Dec 02 2016 |
1358 |
301.02 |
Dec 02 2016 |
1450 |
292.27 |
Nov 25 2016 |
1358 |
301.02 |
Nov 25 2016 |
1543 |
309.22 |
Nov 25 2016 |
1304 |
291.28 |
Nov 25 2016 |
1450 |
292.27 |
Nov 18 2016 |
1543 |
309.22 |
Nov 18 2016 |
1304 |
291.28 |
Nov 18 2016 |
1358 |
301.02 |
Nov 18 2016 |
1450 |
292.27 |
Nov 11 2016 |
1304 |
291.28 |
Nov 11 2016 |
1543 |
309.22 |
Nov 11 2016 |
1359 |
301.02 |
Nov 11 2016 |
1452 |
292.27 |
Nov 04 2016 |
1543 |
309.22 |
Nov 04 2016 |
1304 |
291.28 |
Nov 04 2016 |
1359 |
301.02 |
Nov 04 2016 |
1452 |
292.27 |
Oct 28 2016 |
1357 |
301.02 |
Oct 28 2016 |
1542 |
309.22 |
Oct 28 2016 |
1304 |
291.28 |
Oct 28 2016 |
1450 |
292.27 |
Oct 21 2016 |
1542 |
309.22 |
Oct 21 2016 |
1305 |
291.28 |
Oct 21 2016 |
1360 |
301.02 |
Oct 21 2016 |
1449 |
292.27 |
Oct 14 2016 |
518 |
259.71 |
Oct 14 2016 |
1541 |
309.22 |
Oct 14 2016 |
1362 |
301.02 |
Oct 14 2016 |
585 |
264.87 |
Oct 07 2016 |
1364 |
301.02 |
Oct 07 2016 |
518 |
259.71 |
Oct 07 2016 |
1542 |
309.22 |
Oct 07 2016 |
586 |
264.87 |
Sep 30 2016 |
1569 |
309.22 |
Sep 30 2016 |
519 |
259.71 |
Sep 30 2016 |
1365 |
301.02 |
Sep 30 2016 |
585 |
264.87 |
Sep 23 2016 |
1569 |
309.22 |
Sep 23 2016 |
519 |
259.71 |
Sep 23 2016 |
1353 |
301.02 |
Sep 23 2016 |
584 |
264.87 |
Sep 16 2016 |
1570 |
309.22 |
Sep 16 2016 |
526 |
259.71 |
Sep 16 2016 |
1808 |
311.12 |
Sep 16 2016 |
617 |
265.74 |
Sep 09 2016 |
1655 |
309.22 |
Sep 09 2016 |
536 |
259.71 |
Sep 09 2016 |
1837 |
311.12 |
Sep 09 2016 |
645 |
265.74 |
Sep 02 2016 |
1690 |
309.22 |
Sep 02 2016 |
557 |
259.71 |
Sep 02 2016 |
1845 |
311.12 |
Sep 02 2016 |
663 |
265.74 |
Aug 26 2016 |
561 |
259.71 |
Aug 26 2016 |
1666 |
309.22 |
Aug 26 2016 |
1656 |
311.12 |
Aug 26 2016 |
675 |
265.74 |
Aug 19 2016 |
1654 |
311.12 |
Aug 19 2016 |
562 |
259.71 |
Aug 19 2016 |
1692 |
309.22 |
Aug 19 2016 |
675 |
265.74 |
Aug 12 2016 |
2016 |
309.22 |
Aug 12 2016 |
574 |
259.71 |
Aug 12 2016 |
1653 |
311.12 |
Aug 12 2016 |
1012 |
265.74 |
Aug 05 2016 |
685 |
264.36 |
Aug 05 2016 |
2030 |
309.22 |
Aug 05 2016 |
1724 |
311.12 |
Aug 05 2016 |
1049 |
264.36 |
Jul 29 2016 |
1648 |
311.12 |
Jul 29 2016 |
2008 |
309.22 |
Jul 29 2016 |
684 |
264.36 |
Jul 29 2016 |
1045 |
264.36 |
Jul 22 2016 |
1717 |
311.12 |
Jul 22 2016 |
2088 |
309.22 |
Jul 22 2016 |
722 |
264.36 |
Jul 22 2016 |
1077 |
264.36 |
Jun 22 2016 |
1791 |
311.12 |
Jun 22 2016 |
791 |
264.36 |
Jun 22 2016 |
2134 |
309.22 |
Jun 22 2016 |
1321 |
264.36 |
Jun 15 2016 |
1838 |
311.12 |
Jun 15 2016 |
816 |
264.36 |
Jun 15 2016 |
2170 |
309.22 |
Jun 15 2016 |
1345 |
264.36 |
Jun 08 2016 |
752 |
261.58 |
Jun 08 2016 |
2843 |
329.13 |
Jun 08 2016 |
1810 |
311.12 |
Jun 08 2016 |
1328 |
264.36 |
Jun 01 2016 |
3000 |
329.13 |
Jun 01 2016 |
771 |
261.58 |
Jun 01 2016 |
1845 |
311.12 |
Jun 01 2016 |
1505 |
266.19 |
May 25 2016 |
989 |
269.38 |
May 25 2016 |
2981 |
329.13 |
May 25 2016 |
1863 |
311.12 |
May 25 2016 |
1871 |
274.27 |
May 18 2016 |
2985 |
329.13 |
May 18 2016 |
945 |
267.38 |
May 18 2016 |
1891 |
311.12 |
May 18 2016 |
2123 |
279.4 |
May 11 2016 |
1870 |
311.12 |
May 11 2016 |
931 |
266.56 |
May 11 2016 |
2923 |
329.13 |
May 11 2016 |
1757 |
271.45 |
May 04 2016 |
2959 |
329.13 |
May 04 2016 |
914 |
267.38 |
May 04 2016 |
1868 |
311.12 |
May 04 2016 |
2116 |
279.4 |
Apr 27 2016 |
1409 |
280.88 |
Apr 27 2016 |
3057 |
329.13 |
Apr 27 2016 |
2095 |
313.98 |
Apr 27 2016 |
2203 |
280.04 |
Apr 20 2016 |
2118 |
313.98 |
Apr 20 2016 |
3852 |
349.03 |
Apr 20 2016 |
2308 |
300.66 |
Apr 20 2016 |
4433 |
313.98 |
Apr 13 2016 |
2284 |
300.66 |
Apr 13 2016 |
3898 |
349.03 |
Apr 13 2016 |
2221 |
313.98 |
Apr 13 2016 |
4446 |
313.98 |
Apr 06 2016 |
2261 |
313.98 |
Apr 06 2016 |
2311 |
300.66 |
Apr 06 2016 |
3964 |
349.03 |
Apr 06 2016 |
4498 |
313.98 |
Mar 30 2016 |
2235 |
313.98 |
Mar 30 2016 |
2290 |
300.66 |
Mar 30 2016 |
3865 |
349.03 |
Mar 30 2016 |
4465 |
313.98 |
Mar 23 2016 |
3993 |
349.03 |
Mar 23 2016 |
2303 |
300.66 |
Mar 23 2016 |
2316 |
313.98 |
Mar 23 2016 |
4551 |
313.98 |
Mar 16 2016 |
3981 |
349.03 |
Mar 16 2016 |
2256 |
300.66 |
Mar 16 2016 |
2341 |
313.98 |
Mar 16 2016 |
4508 |
313.98 |
Mar 09 2016 |
4561 |
361.12 |
Mar 09 2016 |
3544 |
324.95 |
Mar 09 2016 |
2185 |
309.77 |
Mar 09 2016 |
3870 |
304.91 |
Mar 02 2016 |
3495 |
333.66 |
Mar 02 2016 |
4575 |
361.12 |
Mar 02 2016 |
3529 |
324.95 |
Mar 02 2016 |
3561 |
301.06 |
Feb 24 2016 |
4561 |
361.12 |
Feb 24 2016 |
3519 |
324.95 |
Feb 24 2016 |
3516 |
333.66 |
Feb 24 2016 |
3562 |
301.06 |
Feb 17 2016 |
3535 |
324.95 |
Feb 17 2016 |
4591 |
361.12 |
Feb 17 2016 |
3581 |
333.66 |
Feb 17 2016 |
3598 |
301.06 |
Feb 10 2016 |
3587 |
333.66 |
Feb 10 2016 |
4628 |
361.12 |
Feb 10 2016 |
3565 |
324.95 |
Feb 10 2016 |
3622 |
301.06 |
Feb 03 2016 |
3580 |
324.95 |
Feb 03 2016 |
4622 |
361.12 |
Feb 03 2016 |
3613 |
333.66 |
Feb 03 2016 |
3632 |
301.06 |
Jan 27 2016 |
3585 |
324.95 |
Jan 27 2016 |
4622 |
361.12 |
Jan 27 2016 |
3626 |
333.66 |
Jan 27 2016 |
3639 |
301.06 |
Jan 20 2016 |
3595 |
324.95 |
Jan 20 2016 |
4624 |
361.12 |
Jan 20 2016 |
3852 |
337.33 |
Jan 20 2016 |
3649 |
301.06 |
Jan 13 2016 |
3857 |
337.33 |
Jan 13 2016 |
3605 |
324.95 |
Jan 13 2016 |
4624 |
361.12 |
Jan 13 2016 |
3655 |
301.06 |
Jan 06 2016 |
4624 |
361.12 |
Jan 06 2016 |
3609 |
324.95 |
Jan 06 2016 |
3857 |
337.33 |
Jan 06 2016 |
3655 |
301.06 |
Dec 30 2015 |
3611 |
324.95 |
Dec 30 2015 |
4624 |
361.12 |
Dec 30 2015 |
3857 |
337.33 |
Dec 30 2015 |
3654 |
301.06 |
Dec 23 2015 |
3611 |
324.95 |
Dec 23 2015 |
4624 |
361.12 |
Dec 23 2015 |
3857 |
337.33 |
Dec 23 2015 |
3654 |
301.06 |
Dec 16 2015 |
4624 |
361.12 |
Dec 16 2015 |
3611 |
324.95 |
Dec 16 2015 |
3857 |
337.33 |
Dec 16 2015 |
3654 |
301.06 |
Dec 09 2015 |
4624 |
361.12 |
Dec 09 2015 |
3613 |
324.95 |
Dec 09 2015 |
3857 |
337.33 |
Dec 09 2015 |
3654 |
301.06 |
Dec 02 2015 |
3614 |
324.95 |
Dec 02 2015 |
4624 |
361.12 |
Dec 02 2015 |
3857 |
337.33 |
Dec 02 2015 |
3654 |
301.06 |
Nov 25 2015 |
3857 |
337.33 |
Nov 25 2015 |
3614 |
324.95 |
Nov 25 2015 |
4624 |
361.12 |
Nov 25 2015 |
3654 |
301.06 |
Nov 18 2015 |
4624 |
361.12 |
Nov 18 2015 |
3614 |
324.95 |
Nov 18 2015 |
3857 |
337.33 |
Nov 18 2015 |
3654 |
301.06 |
Nov 11 2015 |
4624 |
361.12 |
Nov 11 2015 |
3614 |
324.95 |
Nov 11 2015 |
3852 |
337.33 |
Nov 11 2015 |
3655 |
301.06 |
Nov 04 2015 |
3852 |
337.33 |
Nov 04 2015 |
4624 |
361.12 |
Nov 04 2015 |
3614 |
324.95 |
Nov 04 2015 |
3655 |
301.06 |
Oct 28 2015 |
3606 |
324.95 |
Oct 28 2015 |
4614 |
361.12 |
Oct 28 2015 |
3852 |
337.33 |
Oct 28 2015 |
3652 |
301.06 |
Oct 21 2015 |
3853 |
337.33 |
Oct 21 2015 |
4606 |
361.12 |
Oct 21 2015 |
3611 |
324.95 |
Oct 21 2015 |
3657 |
301.06 |
Oct 14 2015 |
3855 |
337.33 |
Oct 14 2015 |
3611 |
324.95 |
Oct 14 2015 |
4606 |
361.12 |
Oct 14 2015 |
3658 |
301.06 |
Oct 07 2015 |
3610 |
324.95 |
Oct 07 2015 |
4606 |
361.12 |
Oct 07 2015 |
3531 |
332.32 |
Oct 07 2015 |
3659 |
301.06 |
Sep 30 2015 |
3612 |
324.95 |
Sep 30 2015 |
4613 |
361.12 |
Sep 30 2015 |
3535 |
332.32 |
Sep 30 2015 |
3657 |
301.06 |
Sep 23 2015 |
4637 |
361.12 |
Sep 23 2015 |
3617 |
324.95 |
Sep 23 2015 |
3553 |
332.32 |
Sep 23 2015 |
3688 |
301.06 |
Sep 16 2015 |
3531 |
332.32 |
Sep 16 2015 |
3632 |
324.95 |
Sep 16 2015 |
4629 |
361.12 |
Sep 16 2015 |
3702 |
301.06 |
Sep 09 2015 |
4620 |
361.12 |
Sep 09 2015 |
3637 |
324.95 |
Sep 09 2015 |
4089 |
341.03 |
Sep 09 2015 |
4111 |
307.39 |
Sep 02 2015 |
4554 |
361.12 |
Sep 02 2015 |
3612 |
324.95 |
Sep 02 2015 |
4130 |
341.03 |
Sep 02 2015 |
4096 |
307.39 |
Aug 26 2015 |
4214 |
341.03 |
Aug 26 2015 |
3699 |
324.95 |
Aug 26 2015 |
4685 |
361.12 |
Aug 26 2015 |
4171 |
307.39 |
Aug 19 2015 |
3700 |
324.95 |
Aug 19 2015 |
4647 |
361.12 |
Aug 19 2015 |
4375 |
341.03 |
Aug 19 2015 |
4245 |
307.39 |
Aug 12 2015 |
3717 |
324.95 |
Aug 12 2015 |
4676 |
361.12 |
Aug 12 2015 |
4351 |
341.03 |
Aug 12 2015 |
4258 |
307.39 |
Aug 05 2015 |
3724 |
324.95 |
Aug 05 2015 |
4695 |
361.12 |
Aug 05 2015 |
4191 |
338.03 |
Aug 05 2015 |
4269 |
307.39 |
Jul 29 2015 |
4197 |
338.03 |
Jul 29 2015 |
3775 |
324.95 |
Jul 29 2015 |
4645 |
361.12 |
Jul 29 2015 |
4320 |
307.39 |
Jul 22 2015 |
3760 |
324.95 |
Jul 22 2015 |
4643 |
361.12 |
Jul 22 2015 |
4197 |
338.03 |
Jul 22 2015 |
4298 |
307.39 |
Jul 15 2015 |
3849 |
324.95 |
Jul 15 2015 |
4760 |
361.12 |
Jul 15 2015 |
4364 |
338.03 |
Jul 15 2015 |
4405 |
307.39 |
Jul 08 2015 |
4817 |
361.12 |
Jul 08 2015 |
3878 |
324.95 |
Jul 08 2015 |
4406 |
338.03 |
Jul 08 2015 |
4480 |
307.39 |
Jul 01 2015 |
3935 |
324.95 |
Jul 01 2015 |
4860 |
361.12 |
Jul 01 2015 |
4447 |
338.03 |
Jul 01 2015 |
4528 |
307.39 |
Jun 24 2015 |
4848 |
361.12 |
Jun 24 2015 |
3986 |
324.95 |
Jun 24 2015 |
4482 |
338.03 |
Jun 24 2015 |
4591 |
307.39 |
Jun 17 2015 |
5450 |
373.22 |
Jun 17 2015 |
6231 |
354.21 |
Jun 17 2015 |
5297 |
349.12 |
Jun 17 2015 |
8132 |
343.92 |
Jun 10 2015 |
5313 |
349.12 |
Jun 10 2015 |
5456 |
373.22 |
Jun 10 2015 |
6287 |
354.21 |
Jun 10 2015 |
8073 |
343.92 |
Jun 03 2015 |
5419 |
342.6 |
Jun 03 2015 |
5436 |
373.22 |
Jun 03 2015 |
5421 |
349.12 |
Jun 03 2015 |
7616 |
338.71 |
May 27 2015 |
5377 |
373.22 |
May 27 2015 |
5440 |
342.6 |
May 27 2015 |
5367 |
349.12 |
May 27 2015 |
7599 |
338.71 |
May 20 2015 |
5443 |
349.12 |
May 20 2015 |
5364 |
373.22 |
May 20 2015 |
5472 |
342.6 |
May 20 2015 |
7686 |
338.71 |
May 13 2015 |
5455 |
342.6 |
May 13 2015 |
5395 |
373.22 |
May 13 2015 |
5475 |
349.12 |
May 13 2015 |
7727 |
338.71 |
May 06 2015 |
5087 |
373.22 |
May 06 2015 |
5394 |
349.12 |
May 06 2015 |
7033 |
363.73 |
May 06 2015 |
8244 |
345.5 |
Apr 29 2015 |
12553 |
420.12 |
Apr 29 2015 |
5248 |
373.22 |
Apr 29 2015 |
5485 |
349.12 |
Apr 29 2015 |
8729 |
349.12 |
Apr 22 2015 |
5544 |
349.12 |
Apr 22 2015 |
12614 |
420.12 |
Apr 22 2015 |
5319 |
373.22 |
Apr 22 2015 |
8796 |
349.12 |
Apr 15 2015 |
5267 |
373.22 |
Apr 15 2015 |
12545 |
420.12 |
Apr 15 2015 |
5563 |
349.12 |
Apr 15 2015 |
8821 |
349.12 |
Apr 08 2015 |
5573 |
349.12 |
Apr 08 2015 |
12706 |
420.12 |
Apr 08 2015 |
5272 |
373.22 |
Apr 08 2015 |
8891 |
349.12 |
Apr 01 2015 |
5237 |
373.22 |
Apr 01 2015 |
12815 |
420.12 |
Apr 01 2015 |
5641 |
349.12 |
Apr 01 2015 |
9008 |
349.12 |
Mar 25 2015 |
12674 |
420.12 |
Mar 25 2015 |
5403 |
349.12 |
Mar 25 2015 |
5235 |
373.22 |
Mar 25 2015 |
8761 |
349.12 |
Mar 18 2015 |
8822 |
381.59 |
Mar 18 2015 |
4691 |
340.9 |
Mar 18 2015 |
9213 |
354.47 |
Mar 11 2015 |
4793 |
340.9 |
Mar 11 2015 |
8905 |
381.59 |
Mar 11 2015 |
9542 |
354.47 |
Mar 04 2015 |
9032 |
381.59 |
Mar 04 2015 |
4893 |
340.9 |
Mar 04 2015 |
9658 |
354.47 |
Feb 25 2015 |
4918 |
340.9 |
Feb 25 2015 |
8994 |
381.59 |
Feb 25 2015 |
9668 |
354.47 |
Feb 18 2015 |
5015 |
340.9 |
Feb 18 2015 |
9042 |
381.59 |
Feb 18 2015 |
9752 |
354.47 |
Feb 11 2015 |
5042 |
340.9 |
Feb 11 2015 |
9066 |
381.59 |
Feb 11 2015 |
9781 |
354.47 |
Feb 04 2015 |
9060 |
381.59 |
Feb 04 2015 |
5068 |
340.9 |
Feb 04 2015 |
9795 |
354.47 |
Jan 28 2015 |
9073 |
381.59 |
Jan 28 2015 |
5073 |
340.9 |
Jan 28 2015 |
9802 |
354.47 |
Jan 21 2015 |
9085 |
381.59 |
Jan 21 2015 |
5089 |
340.9 |
Jan 21 2015 |
9818 |
354.47 |
Jan 14 2015 |
5097 |
340.9 |
Jan 14 2015 |
9096 |
381.59 |
Jan 14 2015 |
9836 |
354.47 |
Jan 07 2015 |
5097 |
340.9 |
Jan 07 2015 |
9073 |
381.59 |
Jan 07 2015 |
9817 |
354.47 |
Dec 31 2014 |
9074 |
381.59 |
Dec 31 2014 |
5097 |
340.9 |
Dec 31 2014 |
9818 |
354.47 |
Dec 24 2014 |
5097 |
340.9 |
Dec 24 2014 |
9074 |
381.59 |
Dec 24 2014 |
9818 |
354.47 |
Dec 17 2014 |
9065 |
381.59 |
Dec 17 2014 |
5097 |
340.9 |
Dec 17 2014 |
9814 |
354.47 |
Dec 10 2014 |
9065 |
381.59 |
Dec 10 2014 |
5097 |
340.9 |
Dec 10 2014 |
9814 |
354.47 |
Dec 03 2014 |
9065 |
381.59 |
Dec 03 2014 |
5097 |
340.9 |
Dec 03 2014 |
9814 |
354.47 |
Nov 26 2014 |
5097 |
340.9 |
Nov 26 2014 |
9065 |
381.59 |
Nov 26 2014 |
9814 |
354.47 |
Nov 19 2014 |
9065 |
381.59 |
Nov 19 2014 |
5097 |
340.9 |
Nov 19 2014 |
9814 |
354.47 |
Nov 12 2014 |
9065 |
381.59 |
Nov 12 2014 |
5097 |
340.9 |
Nov 12 2014 |
9814 |
354.47 |
Nov 05 2014 |
5097 |
340.9 |
Nov 05 2014 |
9065 |
381.59 |
Nov 05 2014 |
9814 |
354.47 |
Oct 29 2014 |
5097 |
340.9 |
Oct 29 2014 |
9065 |
381.59 |
Oct 29 2014 |
9813 |
354.47 |
Oct 22 2014 |
9039 |
381.59 |
Oct 22 2014 |
5095 |
340.9 |
Oct 22 2014 |
9826 |
354.47 |
Oct 15 2014 |
5435 |
345.93 |
Oct 15 2014 |
9029 |
381.59 |
Oct 15 2014 |
10884 |
363.76 |
Oct 08 2014 |
5440 |
345.93 |
Oct 08 2014 |
9020 |
381.59 |
Oct 08 2014 |
10891 |
363.76 |
Oct 01 2014 |
9033 |
381.59 |
Oct 01 2014 |
5446 |
345.93 |
Oct 01 2014 |
10903 |
363.76 |
Sep 24 2014 |
9016 |
381.59 |
Sep 24 2014 |
5449 |
345.93 |
Sep 24 2014 |
10893 |
363.76 |
Sep 17 2014 |
5421 |
345.93 |
Sep 17 2014 |
9071 |
381.59 |
Sep 17 2014 |
10894 |
363.76 |
Sep 10 2014 |
8985 |
381.59 |
Sep 10 2014 |
5440 |
345.93 |
Sep 10 2014 |
10905 |
363.76 |
Sep 03 2014 |
8993 |
381.59 |
Sep 03 2014 |
5442 |
345.93 |
Sep 03 2014 |
10961 |
363.76 |
Aug 27 2014 |
9056 |
381.59 |
Aug 27 2014 |
5364 |
345.93 |
Aug 27 2014 |
10954 |
363.76 |
Aug 20 2014 |
5361 |
345.93 |
Aug 20 2014 |
9027 |
381.59 |
Aug 20 2014 |
10973 |
363.76 |
Aug 13 2014 |
9066 |
381.59 |
Aug 13 2014 |
5345 |
345.93 |
Aug 13 2014 |
11023 |
363.76 |
Aug 06 2014 |
9112 |
381.59 |
Aug 06 2014 |
13412 |
381.59 |
Jul 30 2014 |
9127 |
381.59 |
Jul 30 2014 |
13518 |
381.59 |
Jul 23 2014 |
9064 |
381.59 |
Jul 23 2014 |
13438 |
381.59 |
Jul 16 2014 |
9054 |
381.59 |
Jul 16 2014 |
13431 |
381.59 |
Jul 09 2014 |
9132 |
381.59 |
Jul 09 2014 |
13399 |
381.59 |
Jul 02 2014 |
9205 |
381.59 |
Jul 02 2014 |
13536 |
381.59 |
Jun 25 2014 |
9295 |
381.59 |
Jun 25 2014 |
13521 |
381.59 |
Jun 18 2014 |
9385 |
381.59 |
Jun 18 2014 |
13560 |
381.59 |
Jun 11 2014 |
9447 |
381.59 |
Jun 11 2014 |
13730 |
381.59 |
Jun 04 2014 |
9652 |
381.59 |
Jun 04 2014 |
13841 |
381.59 |
May 28 2014 |
9709 |
381.59 |
May 28 2014 |
13869 |
381.59 |
May 21 2014 |
9781 |
381.59 |
May 21 2014 |
13929 |
381.59 |
May 14 2014 |
9861 |
381.59 |
May 14 2014 |
13981 |
381.59 |
May 07 2014 |
9712 |
381.59 |
May 07 2014 |
13782 |
381.59 |