Mar 27 2020 |
793 |
325.14 |
Mar 27 2020 |
1161 |
325.14 |
Mar 20 2020 |
2263 |
365.94 |
Mar 20 2020 |
3361 |
365.94 |
Mar 13 2020 |
2286 |
365.94 |
Mar 13 2020 |
3444 |
365.94 |
Mar 06 2020 |
2306 |
365.94 |
Mar 06 2020 |
3476 |
365.94 |
Feb 28 2020 |
2300 |
365.94 |
Feb 28 2020 |
3527 |
365.94 |
Feb 21 2020 |
2261 |
365.94 |
Feb 21 2020 |
3491 |
365.94 |
Feb 14 2020 |
2267 |
365.94 |
Feb 14 2020 |
3494 |
365.94 |
Feb 07 2020 |
2255 |
365.94 |
Feb 07 2020 |
3479 |
365.94 |
Jan 31 2020 |
2255 |
365.94 |
Jan 31 2020 |
3490 |
365.94 |
Jan 24 2020 |
2267 |
365.94 |
Jan 24 2020 |
3499 |
365.94 |
Jan 17 2020 |
2262 |
365.94 |
Jan 17 2020 |
3474 |
365.94 |
Jan 10 2020 |
2260 |
365.94 |
Jan 10 2020 |
3474 |
365.94 |
Jan 03 2020 |
2264 |
365.94 |
Jan 03 2020 |
3476 |
365.94 |
Dec 27 2019 |
2265 |
365.94 |
Dec 27 2019 |
3477 |
365.94 |
Dec 20 2019 |
2265 |
365.94 |
Dec 20 2019 |
3477 |
365.94 |
Dec 13 2019 |
2265 |
365.94 |
Dec 13 2019 |
3477 |
365.94 |
Dec 06 2019 |
2266 |
365.94 |
Dec 06 2019 |
3478 |
365.94 |
Nov 29 2019 |
2271 |
365.94 |
Nov 29 2019 |
3487 |
365.94 |
Nov 22 2019 |
2271 |
365.94 |
Nov 22 2019 |
3487 |
365.94 |
Nov 15 2019 |
2271 |
365.94 |
Nov 15 2019 |
3488 |
365.94 |
Nov 08 2019 |
2271 |
365.94 |
Nov 08 2019 |
3484 |
365.94 |
Nov 01 2019 |
2268 |
365.94 |
Nov 01 2019 |
3430 |
365.94 |
Oct 25 2019 |
2270 |
365.94 |
Oct 25 2019 |
3432 |
365.94 |
Oct 18 2019 |
2270 |
365.94 |
Oct 18 2019 |
3436 |
365.94 |
Oct 11 2019 |
2267 |
365.94 |
Oct 11 2019 |
3431 |
365.94 |
Oct 04 2019 |
2268 |
365.94 |
Oct 04 2019 |
3442 |
365.94 |
Sep 27 2019 |
2261 |
365.94 |
Sep 27 2019 |
3468 |
365.94 |
Sep 20 2019 |
2266 |
365.94 |
Sep 20 2019 |
3470 |
365.94 |
Sep 13 2019 |
2257 |
365.94 |
Sep 13 2019 |
3475 |
365.94 |
Sep 06 2019 |
1255 |
341.43 |
Sep 06 2019 |
1961 |
341.43 |
Aug 30 2019 |
1882 |
357.44 |
Aug 30 2019 |
2925 |
357.44 |
Aug 23 2019 |
2446 |
368.52 |
Aug 23 2019 |
3778 |
368.52 |
Aug 16 2019 |
1720 |
351.9 |
Aug 16 2019 |
2589 |
351.9 |
Aug 09 2019 |
1727 |
351.9 |
Aug 09 2019 |
2620 |
351.9 |
Aug 02 2019 |
1747 |
351.9 |
Aug 02 2019 |
2634 |
351.9 |
Jul 26 2019 |
1114 |
333.01 |
Jul 26 2019 |
1657 |
333.01 |
Jul 19 2019 |
1129 |
333.01 |
Jul 19 2019 |
3350 |
378.66 |
Jul 19 2019 |
1671 |
333.01 |
Jul 12 2019 |
1288 |
333.01 |
Jul 12 2019 |
3374 |
378.66 |
Jul 12 2019 |
1803 |
333.01 |
Jul 05 2019 |
1425 |
333.01 |
Jul 05 2019 |
3532 |
378.66 |
Jul 05 2019 |
1951 |
333.01 |
Jun 28 2019 |
1435 |
333.01 |
Jun 28 2019 |
3560 |
378.66 |
Jun 28 2019 |
1971 |
333.01 |
Jun 21 2019 |
3566 |
378.66 |
Jun 21 2019 |
1438 |
333.01 |
Jun 21 2019 |
1956 |
333.01 |
Jun 14 2019 |
1423 |
333.01 |
Jun 14 2019 |
3561 |
378.66 |
Jun 14 2019 |
1965 |
333.01 |
Jun 07 2019 |
1455 |
333.01 |
Jun 07 2019 |
3587 |
378.66 |
Jun 07 2019 |
2003 |
333.01 |
May 31 2019 |
3572 |
378.66 |
May 31 2019 |
1443 |
333.01 |
May 31 2019 |
1992 |
333.01 |
May 24 2019 |
1493 |
333.01 |
May 24 2019 |
3562 |
378.66 |
May 24 2019 |
2031 |
333.01 |
May 17 2019 |
3580 |
378.66 |
May 17 2019 |
1503 |
333.01 |
May 17 2019 |
2076 |
333.01 |
May 10 2019 |
3603 |
378.66 |
May 10 2019 |
1501 |
333.01 |
May 10 2019 |
2076 |
333.01 |
May 03 2019 |
1511 |
333.01 |
May 03 2019 |
3643 |
378.66 |
May 03 2019 |
2087 |
333.01 |
Apr 26 2019 |
1537 |
333.01 |
Apr 26 2019 |
3686 |
378.66 |
Apr 26 2019 |
2114 |
333.01 |
Apr 19 2019 |
1577 |
333.01 |
Apr 19 2019 |
3621 |
378.66 |
Apr 19 2019 |
2072 |
333.01 |
Apr 18 2019 |
3626 |
378.66 |
Apr 18 2019 |
1579 |
333.01 |
Apr 12 2019 |
1605 |
333.01 |
Apr 12 2019 |
3593 |
378.66 |
Apr 12 2019 |
2077 |
333.01 |
Apr 05 2019 |
1579 |
333.01 |
Apr 05 2019 |
3430 |
378.66 |
Apr 05 2019 |
1999 |
333.01 |
Mar 29 2019 |
1815 |
340.05 |
Mar 29 2019 |
3412 |
378.66 |
Mar 29 2019 |
2342 |
340.05 |
Mar 22 2019 |
3396 |
378.66 |
Mar 22 2019 |
1784 |
339.28 |
Mar 22 2019 |
2189 |
336.72 |
Mar 15 2019 |
1778 |
339.28 |
Mar 15 2019 |
3473 |
378.66 |
Mar 15 2019 |
2206 |
336.72 |
Mar 08 2019 |
1758 |
339.28 |
Mar 08 2019 |
3403 |
378.66 |
Mar 08 2019 |
2187 |
336.72 |
Mar 01 2019 |
1776 |
339.28 |
Mar 01 2019 |
3429 |
378.66 |
Mar 01 2019 |
2204 |
336.72 |
Feb 22 2019 |
3446 |
378.66 |
Feb 22 2019 |
1773 |
339.28 |
Feb 22 2019 |
2206 |
336.72 |
Feb 15 2019 |
1785 |
339.28 |
Feb 15 2019 |
3461 |
378.66 |
Feb 15 2019 |
2219 |
336.72 |
Feb 08 2019 |
1788 |
339.28 |
Feb 08 2019 |
3454 |
378.66 |
Feb 08 2019 |
2223 |
336.72 |
Feb 01 2019 |
2225 |
336.72 |
Jan 25 2019 |
2236 |
336.72 |
Jan 18 2019 |
2243 |
336.72 |
Jan 11 2019 |
2244 |
336.72 |
Jan 04 2019 |
2245 |
336.72 |
Dec 28 2018 |
2245 |
336.72 |
Dec 21 2018 |
2245 |
336.72 |
Dec 14 2018 |
2245 |
336.72 |
Dec 07 2018 |
2244 |
336.72 |
Nov 30 2018 |
2244 |
336.72 |
Nov 23 2018 |
2244 |
336.72 |
Nov 16 2018 |
2244 |
336.72 |
Nov 09 2018 |
2244 |
336.72 |
Nov 02 2018 |
2236 |
336.72 |
Oct 26 2018 |
2236 |
336.72 |
Oct 19 2018 |
2238 |
336.72 |
Oct 12 2018 |
2235 |
336.72 |
Oct 05 2018 |
3424 |
356.54 |
Sep 28 2018 |
3391 |
356.54 |
Sep 21 2018 |
3396 |
356.54 |
Sep 14 2018 |
3407 |
356.54 |
Sep 07 2018 |
3480 |
356.54 |
Aug 31 2018 |
3503 |
356.54 |
Aug 24 2018 |
4405 |
368.54 |
Aug 17 2018 |
4424 |
368.54 |
Aug 10 2018 |
4505 |
368.54 |
Aug 03 2018 |
3914 |
360.63 |
Jul 27 2018 |
5119 |
374.19 |
Jul 20 2018 |
5654 |
397.58 |
Jul 20 2018 |
4858 |
370.24 |
Jul 13 2018 |
5531 |
397.58 |
Jul 13 2018 |
5440 |
377.89 |
Jul 06 2018 |
5380 |
397.58 |
Jul 06 2018 |
5200 |
377.89 |
Jun 29 2018 |
5396 |
397.58 |
Jun 29 2018 |
5231 |
377.89 |
Jun 22 2018 |
5567 |
397.58 |
Jun 22 2018 |
5392 |
377.89 |
Jun 15 2018 |
5619 |
397.58 |
Jun 15 2018 |
5417 |
377.89 |
Jun 08 2018 |
5736 |
397.58 |
Jun 08 2018 |
5507 |
377.89 |
Jun 01 2018 |
5774 |
397.58 |
Jun 01 2018 |
5882 |
379.21 |
May 25 2018 |
5868 |
397.58 |
May 25 2018 |
5965 |
379.21 |
May 18 2018 |
5864 |
397.58 |
May 18 2018 |
5955 |
379.21 |
May 11 2018 |
5814 |
397.58 |
May 11 2018 |
6020 |
379.21 |
May 04 2018 |
5966 |
397.58 |
May 04 2018 |
6116 |
379.21 |
Apr 27 2018 |
5987 |
397.58 |
Apr 27 2018 |
6148 |
379.21 |
Apr 20 2018 |
6048 |
397.58 |
Apr 20 2018 |
6139 |
379.21 |
Apr 13 2018 |
6053 |
397.58 |
Apr 13 2018 |
6124 |
379.21 |
Apr 06 2018 |
6045 |
397.58 |
Apr 06 2018 |
6167 |
379.21 |
Mar 30 2018 |
6108 |
397.58 |
Mar 30 2018 |
6266 |
379.21 |
Mar 23 2018 |
6134 |
397.58 |
Mar 23 2018 |
6347 |
379.21 |
Mar 16 2018 |
6135 |
397.58 |
Mar 16 2018 |
6346 |
379.21 |
Mar 09 2018 |
6063 |
397.58 |
Mar 09 2018 |
6360 |
379.21 |
Mar 02 2018 |
6101 |
397.58 |
Mar 02 2018 |
6521 |
379.21 |
Feb 23 2018 |
6163 |
397.58 |
Feb 23 2018 |
6577 |
379.21 |
Feb 16 2018 |
6165 |
397.58 |
Feb 16 2018 |
6597 |
379.21 |
Feb 09 2018 |
6190 |
397.58 |
Feb 09 2018 |
6587 |
379.21 |
Feb 02 2018 |
6186 |
397.58 |
Feb 02 2018 |
6581 |
379.21 |
Jan 26 2018 |
6206 |
397.58 |
Jan 26 2018 |
6599 |
379.21 |
Jan 19 2018 |
6206 |
397.58 |
Jan 19 2018 |
6598 |
379.21 |
Jan 12 2018 |
6204 |
397.58 |
Jan 12 2018 |
6604 |
379.21 |
Jan 05 2018 |
6215 |
397.58 |
Jan 05 2018 |
6609 |
379.21 |
Dec 29 2017 |
6215 |
397.58 |
Dec 29 2017 |
6609 |
379.21 |
Dec 22 2017 |
6216 |
397.58 |
Dec 22 2017 |
6609 |
379.21 |
Dec 15 2017 |
6216 |
397.58 |
Dec 15 2017 |
6604 |
379.21 |
Dec 08 2017 |
6216 |
397.58 |
Dec 08 2017 |
6604 |
379.21 |
Dec 01 2017 |
6216 |
397.58 |
Dec 01 2017 |
6604 |
379.21 |
Nov 24 2017 |
6216 |
397.58 |
Nov 24 2017 |
6604 |
379.21 |
Nov 17 2017 |
6216 |
397.58 |
Nov 17 2017 |
6604 |
379.21 |
Nov 10 2017 |
6216 |
397.58 |
Nov 10 2017 |
6608 |
379.21 |
Nov 03 2017 |
6217 |
397.58 |
Nov 03 2017 |
6608 |
379.21 |
Oct 27 2017 |
6217 |
397.58 |
Oct 27 2017 |
6641 |
379.21 |
Oct 20 2017 |
6234 |
397.58 |
Oct 20 2017 |
6625 |
379.21 |
Oct 13 2017 |
6234 |
397.58 |
Oct 13 2017 |
6641 |
379.21 |
Oct 06 2017 |
6230 |
397.58 |
Oct 06 2017 |
6649 |
379.21 |
Sep 29 2017 |
6232 |
397.58 |
Sep 29 2017 |
6594 |
379.21 |
Sep 22 2017 |
6232 |
397.58 |
Sep 22 2017 |
6659 |
379.21 |
Sep 15 2017 |
6288 |
397.58 |
Sep 15 2017 |
6719 |
379.21 |
Sep 08 2017 |
6309 |
397.58 |
Sep 08 2017 |
6839 |
379.21 |
Sep 01 2017 |
6397 |
397.58 |
Sep 01 2017 |
5801 |
369.32 |
Aug 25 2017 |
6413 |
397.58 |
Aug 25 2017 |
6143 |
369.32 |
Aug 18 2017 |
6467 |
397.58 |
Aug 18 2017 |
3372 |
333.51 |
Aug 11 2017 |
6426 |
397.58 |
Aug 11 2017 |
3405 |
333.51 |
Aug 04 2017 |
6524 |
397.58 |
Aug 04 2017 |
1333 |
293.69 |
Jul 28 2017 |
6570 |
397.58 |
Jul 28 2017 |
820 |
279.66 |
Jul 21 2017 |
832 |
279.66 |
Jul 14 2017 |
830 |
279.66 |
Jul 07 2017 |
832 |
279.66 |
Jun 30 2017 |
836 |
279.66 |
Jun 23 2017 |
819 |
279.66 |
Jun 16 2017 |
851 |
279.66 |
Jun 09 2017 |
778 |
279.66 |
Jun 02 2017 |
545 |
265.54 |
May 26 2017 |
543 |
265.54 |
May 19 2017 |
547 |
265.54 |
May 12 2017 |
544 |
265.54 |
May 05 2017 |
593 |
265.54 |
Apr 28 2017 |
608 |
265.54 |
Apr 21 2017 |
620 |
265.54 |
Apr 14 2017 |
632 |
265.54 |
Apr 07 2017 |
556 |
265.54 |
Mar 31 2017 |
567 |
265.54 |
Mar 24 2017 |
555 |
265.54 |
Mar 17 2017 |
555 |
265.54 |
Mar 10 2017 |
571 |
265.54 |
Mar 03 2017 |
565 |
265.54 |
Feb 24 2017 |
585 |
265.54 |
Feb 17 2017 |
584 |
265.54 |
Feb 10 2017 |
587 |
265.54 |
Feb 03 2017 |
592 |
265.54 |
Jan 27 2017 |
594 |
265.54 |
Jan 20 2017 |
592 |
265.54 |
Jan 13 2017 |
592 |
265.54 |
Jan 06 2017 |
593 |
265.54 |
Dec 30 2016 |
594 |
265.54 |
Dec 23 2016 |
594 |
265.54 |
Dec 16 2016 |
594 |
265.54 |
Dec 09 2016 |
594 |
265.54 |
Dec 02 2016 |
594 |
265.54 |
Nov 25 2016 |
594 |
265.54 |
Nov 18 2016 |
594 |
265.54 |
Nov 11 2016 |
595 |
265.54 |
Nov 04 2016 |
595 |
265.54 |
Oct 28 2016 |
594 |
265.54 |
Oct 21 2016 |
596 |
265.54 |
Oct 14 2016 |
598 |
265.54 |
Oct 07 2016 |
599 |
265.54 |
Sep 30 2016 |
598 |
265.54 |
Sep 23 2016 |
597 |
265.54 |
Sep 16 2016 |
610 |
265.54 |
Sep 09 2016 |
638 |
265.54 |
Sep 02 2016 |
598 |
262.18 |
Aug 26 2016 |
607 |
262.18 |
Aug 19 2016 |
646 |
264.3 |
Aug 12 2016 |
971 |
264.3 |
Aug 05 2016 |
791 |
252.55 |
Jul 29 2016 |
988 |
261.87 |
Jul 22 2016 |
984 |
260.57 |
Jun 22 2016 |
2128 |
283.44 |
Jun 15 2016 |
2186 |
283.44 |
Jun 08 2016 |
2169 |
283.44 |
Jun 01 2016 |
2429 |
285.83 |
May 25 2016 |
1822 |
273.21 |
May 18 2016 |
1831 |
273.21 |
May 11 2016 |
1845 |
273.64 |
May 04 2016 |
1832 |
273.64 |
Apr 27 2016 |
1619 |
267.16 |
Apr 20 2016 |
1693 |
267.16 |
Apr 13 2016 |
1710 |
267.16 |
Apr 06 2016 |
1720 |
267.16 |
Mar 30 2016 |
1711 |
267.05 |
Mar 23 2016 |
1345 |
256.73 |
Mar 16 2016 |
1317 |
256.73 |
Mar 09 2016 |
997 |
244 |
Mar 02 2016 |
984 |
244 |
Feb 24 2016 |
899 |
240.01 |
Feb 17 2016 |
904 |
240.01 |
Feb 10 2016 |
864 |
238.01 |
Feb 03 2016 |
863 |
238.01 |
Jan 27 2016 |
865 |
238.01 |
Jan 20 2016 |
867 |
238.01 |
Jan 13 2016 |
866 |
238.01 |
Jan 06 2016 |
866 |
238.01 |
Dec 30 2015 |
865 |
238.01 |
Dec 23 2015 |
865 |
238.01 |
Dec 16 2015 |
865 |
238.01 |
Dec 09 2015 |
866 |
238.01 |
Dec 02 2015 |
866 |
238.01 |
Nov 25 2015 |
866 |
238.01 |
Nov 18 2015 |
866 |
238.01 |
Nov 11 2015 |
866 |
238.01 |
Nov 04 2015 |
866 |
238.01 |
Oct 28 2015 |
865 |
238.01 |
Oct 21 2015 |
866 |
238.01 |
Oct 14 2015 |
866 |
238.01 |
Oct 07 2015 |
865 |
238.01 |
Sep 30 2015 |
866 |
238.01 |
Sep 23 2015 |
868 |
238.01 |
Sep 16 2015 |
868 |
238.01 |
Sep 09 2015 |
883 |
238.23 |
Sep 02 2015 |
1230 |
252.17 |
Aug 26 2015 |
887 |
238.86 |
Aug 19 2015 |
847 |
237.12 |
Aug 12 2015 |
812 |
237.12 |
Aug 05 2015 |
568 |
225.61 |
Jul 29 2015 |
522 |
222.43 |
Jul 22 2015 |
568 |
225.89 |
Jul 15 2015 |
572 |
224.23 |
Jul 08 2015 |
1526 |
257.19 |
Jul 01 2015 |
1545 |
257.19 |
Jun 24 2015 |
750 |
231.17 |
Jun 17 2015 |
1268 |
249.02 |
Jun 10 2015 |
1231 |
249.02 |
Jun 03 2015 |
1310 |
248.83 |
May 27 2015 |
1269 |
248.83 |
May 20 2015 |
2437 |
272.95 |
May 13 2015 |
3224 |
286.55 |
May 06 2015 |
1134 |
247.47 |
Apr 29 2015 |
866 |
237.91 |
Apr 22 2015 |
870 |
237.91 |
Apr 15 2015 |
915 |
237.91 |
Apr 08 2015 |
932 |
237.91 |
Apr 01 2015 |
744 |
230.04 |
Mar 25 2015 |
722 |
230.04 |
Mar 18 2015 |
735 |
230.04 |
Mar 11 2015 |
840 |
230.04 |
Mar 04 2015 |
847 |
230.04 |
Feb 25 2015 |
852 |
230.04 |
Feb 18 2015 |
864 |
230.04 |
Feb 11 2015 |
868 |
230.04 |
Feb 04 2015 |
866 |
230.04 |
Jan 28 2015 |
864 |
230.04 |
Jan 21 2015 |
870 |
230.04 |
Jan 14 2015 |
871 |
230.04 |
Jan 07 2015 |
874 |
230.04 |
Dec 31 2014 |
875 |
230.04 |
Dec 24 2014 |
875 |
230.04 |
Dec 17 2014 |
875 |
230.04 |
Dec 10 2014 |
875 |
230.04 |
Dec 03 2014 |
875 |
230.04 |
Nov 26 2014 |
875 |
230.04 |
Nov 19 2014 |
875 |
230.04 |
Nov 12 2014 |
875 |
230.04 |
Nov 05 2014 |
875 |
230.04 |
Oct 29 2014 |
875 |
230.04 |
Oct 22 2014 |
886 |
230.04 |
Oct 15 2014 |
887 |
230.04 |
Oct 08 2014 |
891 |
230.04 |
Oct 01 2014 |
890 |
230.04 |
Sep 24 2014 |
888 |
230.04 |
Sep 17 2014 |
894 |
230.04 |
Sep 10 2014 |
893 |
229.9 |
Sep 03 2014 |
846 |
228.19 |
Aug 27 2014 |
641 |
219.12 |
Aug 20 2014 |
598 |
216.84 |
Aug 13 2014 |
572 |
216.84 |
Aug 06 2014 |
569 |
216.84 |
Jul 30 2014 |
589 |
216.91 |
Jul 23 2014 |
569 |
215.6 |
Jul 16 2014 |
560 |
215.6 |
Jul 09 2014 |
554 |
215.6 |
Jul 02 2014 |
1070 |
234.62 |
Jun 25 2014 |
2474 |
264.55 |
Jun 18 2014 |
2860 |
270.36 |
Jun 11 2014 |
1504 |
244.75 |
Jun 04 2014 |
1398 |
241.45 |
May 28 2014 |
1389 |
239.86 |
May 21 2014 |
1356 |
238.75 |
May 14 2014 |
1381 |
238.75 |
May 07 2014 |
1480 |
240.91 |
Apr 30 2014 |
1563 |
240.91 |
Apr 23 2014 |
1594 |
240.91 |
Apr 16 2014 |
1572 |
239.78 |
Apr 09 2014 |
1609 |
239.78 |
Apr 02 2014 |
1413 |
236.95 |
Mar 26 2014 |
1397 |
236 |
Mar 19 2014 |
1415 |
236 |
Mar 12 2014 |
1697 |
241.14 |
Mar 05 2014 |
1725 |
241.14 |
Feb 26 2014 |
1521 |
236.67 |
Feb 19 2014 |
1548 |
236.67 |
Feb 12 2014 |
1551 |
236.67 |
Feb 05 2014 |
1581 |
236.67 |
Jan 29 2014 |
1592 |
236.67 |
Jan 22 2014 |
1605 |
236.67 |
Jan 15 2014 |
1608 |
236.67 |
Jan 08 2014 |
1610 |
236.67 |
Jan 01 2014 |
1610 |
236.67 |
Dec 25 2013 |
1610 |
236.67 |
Dec 18 2013 |
1610 |
236.67 |
Dec 11 2013 |
1610 |
236.67 |
Dec 04 2013 |
1610 |
236.67 |
Nov 27 2013 |
1610 |
236.67 |
Nov 20 2013 |
1610 |
236.67 |
Nov 13 2013 |
1610 |
236.67 |
Nov 06 2013 |
1610 |
236.67 |
Oct 30 2013 |
1610 |
236.67 |
Oct 23 2013 |
1610 |
236.67 |
Oct 16 2013 |
1609 |
236.67 |
Oct 09 2013 |
1617 |
236.67 |
Oct 02 2013 |
1624 |
236.67 |
Sep 25 2013 |
1633 |
236.67 |
Sep 18 2013 |
1626 |
236.67 |
Sep 11 2013 |
1657 |
236.67 |
Sep 04 2013 |
1656 |
236.09 |
Aug 28 2013 |
1695 |
236.09 |
Aug 21 2013 |
1721 |
236.09 |
Aug 14 2013 |
1677 |
236.09 |
Aug 07 2013 |
1714 |
236.09 |
Jul 31 2013 |
1496 |
229.75 |
Jul 24 2013 |
1549 |
230.68 |
Jul 17 2013 |
1547 |
230.68 |
Jul 10 2013 |
1548 |
230.26 |
Jul 03 2013 |
1553 |
230.26 |
Jun 26 2013 |
1374 |
224.89 |
Jun 19 2013 |
1403 |
224.89 |
Jun 12 2013 |
1851 |
233.38 |
Jun 05 2013 |
1675 |
229.12 |
May 29 2013 |
1601 |
227 |
May 22 2013 |
1898 |
231.8 |
May 15 2013 |
1538 |
223.38 |
May 08 2013 |
1529 |
223.38 |
May 01 2013 |
1611 |
223.38 |
Apr 24 2013 |
1434 |
217.46 |
Apr 17 2013 |
1494 |
217.46 |
Apr 10 2013 |
2049 |
228.14 |
Apr 03 2013 |
2451 |
236.19 |
Mar 27 2013 |
2570 |
237.76 |
Mar 20 2013 |
2604 |
237.76 |
Mar 13 2013 |
2647 |
237.76 |
Oct 19 2012 |
2109 |
237.76 |
Sep 23 2012 |
2112 |
237.76 |
Aug 31 2012 |
2135 |
239.18 |
Aug 24 2012 |
2132 |
239.18 |
Aug 10 2012 |
1030 |
208.65 |
Aug 03 2012 |
1035 |
208.65 |
Mar 27 2012 |
1383 |
216.38 |
Sep 23 2011 |
1277 |
216.38 |
Sep 16 2011 |
1284 |
216.38 |
Sep 10 2011 |
1278 |
216.38 |
Sep 02 2011 |
1264 |
216.38 |
Aug 26 2011 |
1264 |
216.38 |
Aug 19 2011 |
1167 |
216.38 |
Aug 12 2011 |
1171 |
216.38 |
Aug 05 2011 |
1166 |
216.38 |
Jul 29 2011 |
1168 |
216.38 |
Jul 22 2011 |
1027 |
216.38 |
Jul 15 2011 |
983 |
216.38 |
Jul 08 2011 |
1016 |
216.38 |
Oct 15 2010 |
1260 |
206.21 |
Aug 15 2010 |
1245 |
206.21 |
Aug 01 2010 |
1179 |
206.21 |
Jul 15 2010 |
1075 |
206.21 |
Jul 01 2010 |
1127 |
206.21 |
Jun 15 2010 |
1097 |
206.21 |
Jun 01 2010 |
978 |
206.21 |
May 27 2010 |
832 |
206.21 |
May 15 2010 |
937 |
206.21 |
Apr 30 2010 |
905 |
206.21 |
Apr 15 2010 |
838 |
206.21 |
Apr 02 2010 |
761 |
206.21 |