| Jul 06 2023 |
1861 |
348 |
| Jul 06 2023 |
2653 |
348 |
| Jun 29 2023 |
1876 |
348 |
| Jun 29 2023 |
2653 |
348 |
| Jun 22 2023 |
1893 |
348 |
| Jun 22 2023 |
2661 |
348 |
| Jun 15 2023 |
1963 |
348 |
| Jun 15 2023 |
2629 |
348 |
| Jun 08 2023 |
1967 |
348 |
| Jun 08 2023 |
2668 |
348 |
| Jun 01 2023 |
6824 |
450.1 |
| Jun 01 2023 |
1945 |
348 |
| Jun 01 2023 |
5230 |
399.05 |
| May 25 2023 |
6802 |
450.1 |
| May 25 2023 |
1943 |
348 |
| May 25 2023 |
5083 |
399.05 |
| May 18 2023 |
6832 |
450.1 |
| May 18 2023 |
1914 |
348 |
| May 18 2023 |
5063 |
399.05 |
| May 11 2023 |
6872 |
450.1 |
| May 11 2023 |
1884 |
348 |
| May 11 2023 |
5042 |
399.05 |
| May 04 2023 |
6788 |
450.1 |
| May 04 2023 |
1840 |
348 |
| May 04 2023 |
4896 |
399.05 |
| Apr 27 2023 |
6637 |
450.1 |
| Apr 27 2023 |
1856 |
348 |
| Apr 27 2023 |
4907 |
399.05 |
| Apr 20 2023 |
6531 |
450.1 |
| Apr 20 2023 |
1859 |
348 |
| Apr 20 2023 |
4918 |
399.05 |
| Apr 13 2023 |
6503 |
450.1 |
| Apr 13 2023 |
1847 |
348 |
| Apr 13 2023 |
4943 |
399.05 |
| Apr 06 2023 |
6331 |
450.1 |
| Apr 06 2023 |
1858 |
348 |
| Apr 06 2023 |
4828 |
399.05 |
| Mar 30 2023 |
6175 |
450.1 |
| Mar 30 2023 |
1847 |
348 |
| Mar 30 2023 |
4630 |
399.05 |
| Mar 23 2023 |
6213 |
450.1 |
| Mar 23 2023 |
1864 |
348 |
| Mar 23 2023 |
4625 |
399.05 |
| Mar 16 2023 |
6173 |
450.1 |
| Mar 16 2023 |
1843 |
348 |
| Mar 16 2023 |
4596 |
399.05 |
| Mar 09 2023 |
6148 |
450.1 |
| Mar 09 2023 |
1843 |
348 |
| Mar 09 2023 |
4590 |
399.05 |
| Mar 02 2023 |
6117 |
450.1 |
| Mar 02 2023 |
1831 |
348 |
| Mar 02 2023 |
4580 |
399.05 |
| Feb 23 2023 |
6152 |
450.1 |
| Feb 23 2023 |
1828 |
348 |
| Feb 23 2023 |
4570 |
399.05 |
| Feb 16 2023 |
6080 |
450.1 |
| Feb 16 2023 |
1827 |
348 |
| Feb 16 2023 |
4589 |
399.05 |
| Feb 09 2023 |
5987 |
450.1 |
| Feb 09 2023 |
1828 |
348 |
| Feb 09 2023 |
4444 |
399.05 |
| Feb 02 2023 |
5943 |
450.1 |
| Feb 02 2023 |
1815 |
348 |
| Feb 02 2023 |
4414 |
399.05 |
| Jan 26 2023 |
5836 |
450.1 |
| Jan 26 2023 |
1809 |
348 |
| Jan 26 2023 |
4340 |
399.05 |
| Jan 19 2023 |
5836 |
450.1 |
| Jan 19 2023 |
1807 |
348 |
| Jan 19 2023 |
4329 |
399.05 |
| Jan 12 2023 |
5836 |
450.1 |
| Jan 12 2023 |
1805 |
348 |
| Jan 12 2023 |
4323 |
399.05 |
| Jan 05 2023 |
5836 |
450.1 |
| Jan 05 2023 |
1805 |
348 |
| Jan 05 2023 |
4341 |
399.05 |
| Dec 29 2022 |
5836 |
450.1 |
| Dec 29 2022 |
1806 |
348 |
| Dec 29 2022 |
4342 |
399.05 |
| Dec 22 2022 |
5836 |
450.1 |
| Dec 22 2022 |
1806 |
348 |
| Dec 22 2022 |
4342 |
399.05 |
| Dec 15 2022 |
5841 |
450.1 |
| Dec 15 2022 |
1806 |
348 |
| Dec 15 2022 |
4344 |
399.05 |
| Dec 08 2022 |
5841 |
450.1 |
| Dec 08 2022 |
1807 |
348 |
| Dec 08 2022 |
4347 |
399.05 |
| Dec 01 2022 |
5841 |
450.1 |
| Dec 01 2022 |
1807 |
348 |
| Dec 01 2022 |
4347 |
399.05 |
| Nov 24 2022 |
5841 |
450.1 |
| Nov 24 2022 |
1807 |
348 |
| Nov 24 2022 |
4348 |
399.05 |
| Nov 17 2022 |
5824 |
450.1 |
| Nov 17 2022 |
1806 |
348 |
| Nov 17 2022 |
4350 |
399.05 |
| Nov 10 2022 |
5824 |
450.1 |
| Nov 10 2022 |
1807 |
348 |
| Nov 10 2022 |
4350 |
399.05 |
| Nov 03 2022 |
5819 |
450.1 |
| Nov 03 2022 |
1811 |
348 |
| Nov 03 2022 |
4345 |
399.05 |
| Oct 27 2022 |
5819 |
450.1 |
| Oct 27 2022 |
1810 |
348 |
| Oct 27 2022 |
4347 |
399.05 |
| Oct 20 2022 |
5834 |
450.1 |
| Oct 20 2022 |
1810 |
348 |
| Oct 20 2022 |
4377 |
399.05 |
| Oct 13 2022 |
5754 |
450.1 |
| Oct 13 2022 |
1810 |
348 |
| Oct 13 2022 |
4343 |
399.05 |
| Oct 06 2022 |
5711 |
450.1 |
| Oct 06 2022 |
1810 |
348 |
| Oct 06 2022 |
4324 |
399.05 |
| Sep 29 2022 |
5681 |
450.1 |
| Sep 29 2022 |
1805 |
348 |
| Sep 29 2022 |
4308 |
399.05 |
| Sep 22 2022 |
5647 |
450.1 |
| Sep 22 2022 |
1801 |
348 |
| Sep 22 2022 |
4301 |
399.05 |
| Sep 15 2022 |
5625 |
450.1 |
| Sep 15 2022 |
1799 |
348 |
| Sep 15 2022 |
4331 |
399.05 |
| Sep 08 2022 |
5656 |
450.1 |
| Sep 08 2022 |
1787 |
348 |
| Sep 08 2022 |
4303 |
399.05 |
| Sep 01 2022 |
5628 |
450.1 |
| Sep 01 2022 |
1753 |
348 |
| Sep 01 2022 |
4299 |
399.05 |
| Aug 25 2022 |
5615 |
450.1 |
| Aug 25 2022 |
1735 |
348 |
| Aug 25 2022 |
4283 |
399.05 |
| Aug 18 2022 |
5613 |
450.1 |
| Aug 18 2022 |
1747 |
348 |
| Aug 18 2022 |
4288 |
399.05 |
| Aug 11 2022 |
5612 |
450.1 |
| Aug 11 2022 |
1743 |
348 |
| Aug 11 2022 |
4209 |
399.05 |
| Aug 04 2022 |
5601 |
450.1 |
| Aug 04 2022 |
1740 |
348 |
| Aug 04 2022 |
4200 |
399.05 |
| Jul 28 2022 |
5562 |
450.1 |
| Jul 28 2022 |
1725 |
348 |
| Jul 28 2022 |
4157 |
399.05 |
| Jul 21 2022 |
5481 |
450.1 |
| Jul 21 2022 |
1718 |
348 |
| Jul 21 2022 |
4141 |
399.05 |
| Jul 14 2022 |
5481 |
450.1 |
| Jul 14 2022 |
1714 |
348 |
| Jul 14 2022 |
4149 |
399.05 |
| Jul 07 2022 |
5476 |
450.1 |
| Jul 07 2022 |
1700 |
348 |
| Jul 07 2022 |
4031 |
399.05 |
| Jun 30 2022 |
5462 |
450.1 |
| Jun 30 2022 |
1704 |
348 |
| Jun 30 2022 |
4027 |
399.05 |
| Jun 23 2022 |
5453 |
450.1 |
| Jun 23 2022 |
1705 |
348 |
| Jun 23 2022 |
4020 |
399.05 |
| Jun 16 2022 |
5384 |
450.1 |
| Jun 16 2022 |
1721 |
348 |
| Jun 16 2022 |
4025 |
399.05 |
| Jun 09 2022 |
5290 |
450.1 |
| Jun 09 2022 |
1717 |
348 |
| Jun 09 2022 |
4078 |
399.05 |
| Jun 02 2022 |
5227 |
450.1 |
| Jun 02 2022 |
1711 |
348 |
| Jun 02 2022 |
4075 |
399.05 |
| May 26 2022 |
5199 |
450.1 |
| May 26 2022 |
1709 |
348 |
| May 26 2022 |
4067 |
399.05 |
| May 19 2022 |
5164 |
450.1 |
| May 19 2022 |
1670 |
348 |
| May 19 2022 |
4057 |
399.05 |
| May 12 2022 |
5149 |
450.1 |
| May 12 2022 |
1672 |
348 |
| May 12 2022 |
4029 |
399.05 |
| May 05 2022 |
4982 |
450.1 |
| May 05 2022 |
1666 |
348 |
| May 05 2022 |
3792 |
399.05 |
| Apr 28 2022 |
5105 |
450.1 |
| Apr 28 2022 |
1665 |
348 |
| Apr 28 2022 |
3989 |
399.05 |
| Apr 21 2022 |
4779 |
450.1 |
| Apr 21 2022 |
1619 |
348 |
| Apr 21 2022 |
3728 |
399.05 |
| Apr 14 2022 |
4786 |
450.1 |
| Apr 14 2022 |
1606 |
348 |
| Apr 14 2022 |
3746 |
399.05 |
| Apr 07 2022 |
4748 |
450.1 |
| Apr 07 2022 |
1603 |
348 |
| Apr 07 2022 |
3761 |
399.05 |
| Mar 31 2022 |
4765 |
450.1 |
| Mar 31 2022 |
1607 |
348 |
| Mar 31 2022 |
3668 |
399.05 |
| Mar 24 2022 |
4622 |
450.1 |
| Mar 24 2022 |
1603 |
348 |
| Mar 24 2022 |
3662 |
399.05 |
| Mar 17 2022 |
4617 |
450.1 |
| Mar 17 2022 |
1597 |
348 |
| Mar 17 2022 |
3664 |
399.05 |
| Mar 10 2022 |
4621 |
450.1 |
| Mar 10 2022 |
1585 |
348 |
| Mar 10 2022 |
3627 |
399.05 |
| Mar 03 2022 |
4645 |
450.1 |
| Mar 03 2022 |
1539 |
348 |
| Mar 03 2022 |
3527 |
399.05 |
| Feb 24 2022 |
4451 |
450.1 |
| Feb 24 2022 |
1502 |
348 |
| Feb 24 2022 |
3441 |
399.05 |
| Feb 17 2022 |
4710 |
466.56 |
| Feb 17 2022 |
1482 |
348 |
| Feb 17 2022 |
5992 |
427.04 |
| Feb 10 2022 |
4766 |
466.56 |
| Feb 10 2022 |
1800 |
366.43 |
| Feb 10 2022 |
5772 |
416.49 |
| Feb 03 2022 |
4849 |
466.56 |
| Feb 03 2022 |
3790 |
416.32 |
| Feb 03 2022 |
6083 |
423.08 |
| Jan 27 2022 |
4870 |
466.56 |
| Jan 27 2022 |
3828 |
416.32 |
| Jan 27 2022 |
6122 |
423.08 |
| Jan 20 2022 |
4898 |
466.56 |
| Jan 20 2022 |
3860 |
416.32 |
| Jan 20 2022 |
6162 |
423.08 |
| Jan 13 2022 |
4898 |
466.56 |
| Jan 13 2022 |
3888 |
416.32 |
| Jan 13 2022 |
6189 |
423.08 |
| Jan 06 2022 |
4898 |
466.56 |
| Jan 06 2022 |
3888 |
416.32 |
| Jan 06 2022 |
6189 |
423.08 |
| Dec 30 2021 |
4903 |
466.56 |
| Dec 30 2021 |
3893 |
416.32 |
| Dec 30 2021 |
6193 |
423.08 |
| Dec 23 2021 |
4903 |
466.56 |
| Dec 23 2021 |
3893 |
416.32 |
| Dec 23 2021 |
6193 |
423.08 |
| Dec 16 2021 |
4903 |
466.56 |
| Dec 16 2021 |
3893 |
416.32 |
| Dec 16 2021 |
6193 |
423.08 |
| Dec 09 2021 |
4903 |
466.56 |
| Dec 09 2021 |
3893 |
416.32 |
| Dec 09 2021 |
6193 |
423.08 |
| Dec 02 2021 |
4903 |
466.56 |
| Dec 02 2021 |
3899 |
416.32 |
| Dec 02 2021 |
6198 |
423.08 |
| Nov 25 2021 |
4903 |
466.56 |
| Nov 25 2021 |
3899 |
416.32 |
| Nov 25 2021 |
6198 |
423.08 |
| Nov 18 2021 |
4903 |
466.56 |
| Nov 18 2021 |
3899 |
416.32 |
| Nov 18 2021 |
6198 |
423.08 |
| Nov 11 2021 |
4904 |
466.56 |
| Nov 11 2021 |
3899 |
416.32 |
| Nov 11 2021 |
6198 |
423.08 |
| Nov 04 2021 |
4902 |
466.56 |
| Nov 04 2021 |
3899 |
416.32 |
| Nov 04 2021 |
6215 |
423.08 |
| Oct 28 2021 |
4902 |
466.56 |
| Oct 28 2021 |
3899 |
416.32 |
| Oct 28 2021 |
6215 |
423.08 |
| Oct 21 2021 |
4902 |
466.56 |
| Oct 21 2021 |
3899 |
416.32 |
| Oct 21 2021 |
6215 |
423.08 |
| Oct 14 2021 |
4897 |
466.56 |
| Oct 14 2021 |
3899 |
416.32 |
| Oct 14 2021 |
6231 |
423.08 |
| Oct 07 2021 |
4910 |
466.56 |
| Oct 07 2021 |
3901 |
416.32 |
| Oct 07 2021 |
6232 |
423.08 |
| Sep 30 2021 |
4922 |
466.56 |
| Sep 30 2021 |
3847 |
416.32 |
| Sep 30 2021 |
6178 |
423.08 |
| Sep 23 2021 |
4983 |
466.56 |
| Sep 23 2021 |
3733 |
416.32 |
| Sep 23 2021 |
6057 |
423.08 |
| Sep 16 2021 |
4925 |
466.56 |
| Sep 16 2021 |
3688 |
416.32 |
| Sep 16 2021 |
5922 |
423.08 |
| Sep 09 2021 |
4988 |
466.56 |
| Sep 09 2021 |
3672 |
416.32 |
| Sep 09 2021 |
5919 |
423.08 |
| Sep 02 2021 |
5112 |
466.56 |
| Sep 02 2021 |
3525 |
416.32 |
| Sep 02 2021 |
5770 |
423.08 |
| Aug 26 2021 |
5204 |
466.56 |
| Aug 26 2021 |
3552 |
416.32 |
| Aug 26 2021 |
5875 |
423.08 |
| Aug 19 2021 |
5288 |
466.56 |
| Aug 19 2021 |
3389 |
416.32 |
| Aug 19 2021 |
5785 |
423.08 |
| Aug 12 2021 |
5295 |
466.56 |
| Aug 12 2021 |
3388 |
416.32 |
| Aug 12 2021 |
5807 |
423.08 |
| Aug 05 2021 |
5396 |
466.56 |
| Aug 05 2021 |
3387 |
416.32 |
| Aug 05 2021 |
5789 |
423.08 |
| Jul 29 2021 |
5535 |
466.56 |
| Jul 29 2021 |
3387 |
416.32 |
| Jul 29 2021 |
5789 |
423.08 |
| Jul 22 2021 |
5497 |
466.56 |
| Jul 22 2021 |
3267 |
416.32 |
| Jul 22 2021 |
5690 |
423.08 |
| Jul 15 2021 |
5766 |
466.56 |
| Jul 15 2021 |
3288 |
416.32 |
| Jul 15 2021 |
5695 |
423.08 |
| Jul 08 2021 |
5748 |
466.56 |
| Jul 08 2021 |
3575 |
439.09 |
| Jul 08 2021 |
7066 |
450.08 |
| Jul 01 2021 |
5795 |
466.56 |
| Jul 01 2021 |
3524 |
439.09 |
| Jul 01 2021 |
7158 |
450.08 |
| Jun 24 2021 |
5831 |
466.56 |
| Jun 24 2021 |
3492 |
439.09 |
| Jun 24 2021 |
7262 |
450.08 |
| Jun 17 2021 |
5768 |
466.56 |
| Jun 17 2021 |
3329 |
439.09 |
| Jun 17 2021 |
7176 |
450.08 |
| Jun 10 2021 |
5700 |
466.56 |
| Jun 10 2021 |
3270 |
439.09 |
| Jun 10 2021 |
7020 |
450.08 |
| Jun 03 2021 |
7338 |
456.38 |
| May 27 2021 |
6479 |
483.02 |
| May 27 2021 |
3951 |
465.08 |
| May 27 2021 |
6657 |
456.38 |
| May 07 2021 |
11474 |
439.1 |
| Feb 19 2021 |
3492 |
483.02 |
| Feb 19 2021 |
5332 |
483.02 |
| Feb 12 2021 |
3807 |
483.02 |
| Feb 12 2021 |
955 |
384.86 |
| Feb 12 2021 |
3623 |
433.94 |
| Feb 05 2021 |
2543 |
439.09 |
| Feb 05 2021 |
4048 |
483.02 |
| Feb 05 2021 |
4538 |
450.07 |
| Jan 29 2021 |
2592 |
439.09 |
| Jan 29 2021 |
4190 |
483.02 |
| Jan 29 2021 |
4666 |
450.07 |
| Jan 22 2021 |
4315 |
483.02 |
| Jan 22 2021 |
2645 |
439.09 |
| Jan 22 2021 |
4772 |
450.07 |
| Jan 15 2021 |
2711 |
439.09 |
| Jan 15 2021 |
4315 |
483.02 |
| Jan 15 2021 |
4854 |
450.07 |
| Jan 08 2021 |
2711 |
439.09 |
| Jan 08 2021 |
4315 |
483.02 |
| Jan 08 2021 |
4837 |
450.07 |
| Jan 01 2021 |
2693 |
439.09 |
| Jan 01 2021 |
4315 |
483.02 |
| Jan 01 2021 |
4799 |
450.07 |
| Dec 25 2020 |
4315 |
483.02 |
| Dec 25 2020 |
2693 |
439.09 |
| Dec 25 2020 |
4799 |
450.07 |
| Dec 18 2020 |
2693 |
439.09 |
| Dec 18 2020 |
4315 |
483.02 |
| Dec 18 2020 |
4799 |
450.07 |
| Dec 11 2020 |
2693 |
439.09 |
| Dec 11 2020 |
4315 |
483.02 |
| Dec 11 2020 |
4788 |
450.07 |
| Dec 04 2020 |
2664 |
439.09 |
| Dec 04 2020 |
4315 |
483.02 |
| Dec 04 2020 |
4762 |
450.07 |
| Nov 27 2020 |
2664 |
439.09 |
| Nov 27 2020 |
4315 |
483.02 |
| Nov 27 2020 |
4762 |
450.07 |
| Nov 20 2020 |
2664 |
439.09 |
| Nov 20 2020 |
4315 |
483.02 |
| Nov 20 2020 |
4762 |
450.07 |
| Nov 13 2020 |
2664 |
439.09 |
| Nov 13 2020 |
4315 |
483.02 |
| Nov 13 2020 |
4762 |
450.07 |
| Nov 06 2020 |
4315 |
483.02 |
| Nov 06 2020 |
2664 |
439.09 |
| Nov 06 2020 |
4836 |
450.07 |
| Oct 30 2020 |
2661 |
439.09 |
| Oct 30 2020 |
4304 |
483.02 |
| Oct 30 2020 |
4780 |
450.07 |
| Oct 23 2020 |
2661 |
439.09 |
| Oct 23 2020 |
4163 |
483.02 |
| Oct 23 2020 |
4733 |
450.07 |
| Oct 16 2020 |
4209 |
483.02 |
| Oct 16 2020 |
2642 |
439.09 |
| Oct 16 2020 |
4722 |
450.07 |
| Oct 09 2020 |
2616 |
439.09 |
| Oct 09 2020 |
4205 |
483.02 |
| Oct 09 2020 |
4692 |
450.07 |
| Oct 02 2020 |
4101 |
483.02 |
| Oct 02 2020 |
2447 |
439.09 |
| Oct 02 2020 |
4442 |
450.07 |
| Sep 25 2020 |
4040 |
483.02 |
| Sep 25 2020 |
2480 |
439.09 |
| Sep 25 2020 |
4481 |
450.07 |
| Sep 18 2020 |
2498 |
439.09 |
| Sep 18 2020 |
4061 |
483.02 |
| Sep 18 2020 |
4500 |
450.07 |
| Sep 11 2020 |
2543 |
439.09 |
| Sep 11 2020 |
3911 |
483.02 |
| Sep 11 2020 |
4288 |
450.07 |
| Sep 04 2020 |
2703 |
439.09 |
| Sep 04 2020 |
4412 |
483.02 |
| Sep 04 2020 |
4821 |
450.07 |
| Aug 28 2020 |
4766 |
483.02 |
| Aug 28 2020 |
3031 |
439.09 |
| Aug 28 2020 |
5195 |
450.07 |
| Aug 21 2020 |
3269 |
439.09 |
| Aug 21 2020 |
5080 |
483.02 |
| Aug 21 2020 |
5638 |
450.07 |
| Aug 14 2020 |
3380 |
439.09 |
| Aug 14 2020 |
5252 |
483.02 |
| Aug 14 2020 |
5821 |
450.07 |
| Aug 07 2020 |
5663 |
483.02 |
| Aug 07 2020 |
3642 |
439.09 |
| Aug 07 2020 |
6250 |
450.07 |
| Jul 31 2020 |
3940 |
439.09 |
| Jul 31 2020 |
6033 |
483.02 |
| Jul 31 2020 |
6660 |
450.07 |
| Jul 24 2020 |
4277 |
439.09 |
| Jul 24 2020 |
6286 |
483.02 |
| Jul 24 2020 |
7108 |
450.07 |
| Jul 17 2020 |
4652 |
439.09 |
| Jul 17 2020 |
6709 |
483.02 |
| Jul 17 2020 |
7470 |
450.07 |
| Jul 10 2020 |
7004 |
483.02 |
| Jul 10 2020 |
5023 |
439.09 |
| Jul 10 2020 |
7886 |
450.07 |
| Jul 03 2020 |
5068 |
439.09 |
| Jul 03 2020 |
7192 |
483.02 |
| Jul 03 2020 |
7983 |
450.07 |
| Jun 26 2020 |
5431 |
439.09 |
| Jun 26 2020 |
7482 |
483.02 |
| Jun 26 2020 |
8423 |
450.07 |
| Jun 19 2020 |
5605 |
439.09 |
| Jun 19 2020 |
7680 |
483.02 |
| Jun 19 2020 |
8741 |
450.07 |
| Jun 12 2020 |
5800 |
439.09 |
| Jun 12 2020 |
8053 |
483.02 |
| Jun 12 2020 |
9015 |
450.07 |
| Jun 05 2020 |
7902 |
465.08 |
| Jun 05 2020 |
8229 |
483.02 |
| Jun 05 2020 |
9917 |
456.38 |
| May 29 2020 |
8209 |
465.08 |
| May 29 2020 |
8489 |
483.02 |
| May 29 2020 |
10229 |
456.38 |
| May 22 2020 |
8763 |
483.02 |
| May 22 2020 |
7879 |
456.31 |
| May 22 2020 |
10579 |
456.31 |
| May 15 2020 |
6679 |
439.1 |
| May 15 2020 |
9222 |
483.02 |
| May 15 2020 |
9097 |
439.1 |
| May 08 2020 |
6818 |
439.1 |
| May 08 2020 |
9444 |
483.02 |
| May 08 2020 |
9313 |
439.1 |
| May 01 2020 |
8090 |
458.87 |
| May 01 2020 |
7149 |
439.1 |
| May 01 2020 |
8709 |
429.72 |
| Apr 24 2020 |
7399 |
439.1 |
| Apr 24 2020 |
8424 |
458.87 |
| Apr 24 2020 |
9272 |
429.72 |
| Apr 17 2020 |
8748 |
458.87 |
| Apr 17 2020 |
7438 |
439.1 |
| Apr 17 2020 |
9505 |
429.72 |
| Apr 10 2020 |
9003 |
458.87 |
| Apr 10 2020 |
7606 |
439.1 |
| Apr 10 2020 |
9716 |
429.72 |
| Apr 03 2020 |
7789 |
439.1 |
| Apr 03 2020 |
9341 |
458.87 |
| Apr 03 2020 |
9997 |
429.72 |
| Mar 27 2020 |
7953 |
439.1 |
| Mar 27 2020 |
9695 |
458.87 |
| Mar 27 2020 |
10298 |
429.72 |
| Mar 20 2020 |
8072 |
439.1 |
| Mar 20 2020 |
9895 |
458.87 |
| Mar 20 2020 |
10439 |
429.72 |
| Mar 13 2020 |
10050 |
458.52 |
| Mar 13 2020 |
8132 |
439.1 |
| Mar 13 2020 |
10586 |
429.72 |
| Mar 06 2020 |
8180 |
439.1 |
| Mar 06 2020 |
11359 |
470.52 |
| Mar 06 2020 |
10685 |
429.72 |
| Feb 28 2020 |
9615 |
453.42 |
| Feb 28 2020 |
11380 |
470.52 |
| Feb 28 2020 |
13340 |
449.08 |
| Feb 21 2020 |
11079 |
468.64 |
| Feb 21 2020 |
9486 |
453.42 |
| Feb 21 2020 |
13214 |
449.08 |
| Feb 14 2020 |
9533 |
453.42 |
| Feb 14 2020 |
11103 |
468.64 |
| Feb 14 2020 |
13266 |
449.08 |
| Feb 07 2020 |
9131 |
450.04 |
| Feb 07 2020 |
11072 |
468.64 |
| Feb 07 2020 |
12678 |
445.44 |
| Jan 31 2020 |
9138 |
450.04 |
| Jan 31 2020 |
11144 |
468.64 |
| Jan 31 2020 |
12720 |
445.44 |
| Jan 24 2020 |
11145 |
468.64 |
| Jan 24 2020 |
9159 |
450.04 |
| Jan 24 2020 |
12717 |
445.44 |
| Jan 17 2020 |
9094 |
450.04 |
| Jan 17 2020 |
11160 |
468.64 |
| Jan 17 2020 |
12637 |
445.44 |
| Jan 10 2020 |
9092 |
450.04 |
| Jan 10 2020 |
11160 |
468.64 |
| Jan 10 2020 |
12637 |
445.44 |
| Jan 03 2020 |
9097 |
450.04 |
| Jan 03 2020 |
11162 |
468.64 |
| Jan 03 2020 |
12646 |
445.44 |
| Dec 27 2019 |
9091 |
450.04 |
| Dec 27 2019 |
11162 |
468.64 |
| Dec 27 2019 |
12643 |
445.44 |
| Dec 20 2019 |
9091 |
450.04 |
| Dec 20 2019 |
11162 |
468.64 |
| Dec 20 2019 |
12643 |
445.44 |
| Dec 13 2019 |
9092 |
450.04 |
| Dec 13 2019 |
11163 |
468.64 |
| Dec 13 2019 |
12644 |
445.44 |
| Dec 06 2019 |
11163 |
468.64 |
| Dec 06 2019 |
9082 |
450.04 |
| Dec 06 2019 |
12634 |
445.44 |
| Nov 29 2019 |
9068 |
450.04 |
| Nov 29 2019 |
11163 |
468.64 |
| Nov 29 2019 |
12631 |
445.44 |
| Nov 22 2019 |
9068 |
450.04 |
| Nov 22 2019 |
11163 |
468.64 |
| Nov 22 2019 |
12631 |
445.44 |
| Nov 15 2019 |
11163 |
468.64 |
| Nov 15 2019 |
9069 |
450.04 |
| Nov 15 2019 |
12636 |
445.44 |
| Nov 08 2019 |
9073 |
450.04 |
| Nov 08 2019 |
11131 |
468.64 |
| Nov 08 2019 |
12589 |
445.44 |
| Nov 01 2019 |
10917 |
468.64 |
| Nov 01 2019 |
9067 |
450.04 |
| Nov 01 2019 |
12423 |
445.44 |
| Oct 25 2019 |
10917 |
468.64 |
| Oct 25 2019 |
9084 |
450.04 |
| Oct 25 2019 |
12440 |
445.44 |
| Oct 18 2019 |
9084 |
450.04 |
| Oct 18 2019 |
10965 |
468.64 |
| Oct 18 2019 |
12457 |
445.44 |
| Oct 11 2019 |
9086 |
450.04 |
| Oct 11 2019 |
10930 |
468.64 |
| Oct 11 2019 |
12446 |
445.44 |
| Oct 04 2019 |
9100 |
450.04 |
| Oct 04 2019 |
10906 |
468.64 |
| Oct 04 2019 |
12430 |
445.44 |
| Sep 27 2019 |
10909 |
468.64 |
| Sep 27 2019 |
9098 |
450.04 |
| Sep 27 2019 |
12546 |
445.44 |
| Sep 20 2019 |
9104 |
450.04 |
| Sep 20 2019 |
10886 |
468.64 |
| Sep 20 2019 |
12547 |
445.44 |
| Sep 13 2019 |
9066 |
450.04 |
| Sep 13 2019 |
10951 |
468.64 |
| Sep 13 2019 |
12535 |
445.44 |
| Sep 06 2019 |
11149 |
468.64 |
| Sep 06 2019 |
9072 |
450.04 |
| Sep 06 2019 |
12749 |
445.44 |
| Aug 30 2019 |
9181 |
450.04 |
| Aug 30 2019 |
11211 |
468.64 |
| Aug 30 2019 |
12842 |
445.44 |
| Aug 23 2019 |
9264 |
450.04 |
| Aug 23 2019 |
11380 |
468.64 |
| Aug 23 2019 |
13009 |
445.44 |
| Aug 16 2019 |
9278 |
450.04 |
| Aug 16 2019 |
11324 |
468.64 |
| Aug 16 2019 |
12986 |
445.44 |
| Aug 09 2019 |
11449 |
469.31 |
| Aug 09 2019 |
9300 |
450.04 |
| Aug 09 2019 |
13019 |
445.44 |
| Aug 02 2019 |
9402 |
450.04 |
| Aug 02 2019 |
11552 |
469.31 |
| Aug 02 2019 |
13126 |
445.44 |
| Jul 26 2019 |
9476 |
450.04 |
| Jul 26 2019 |
11536 |
469.31 |
| Jul 26 2019 |
13214 |
445.44 |
| Jul 19 2019 |
9480 |
450.04 |
| Jul 19 2019 |
11724 |
469.31 |
| Jul 19 2019 |
13270 |
445.44 |
| Jul 12 2019 |
9654 |
450.04 |
| Jul 12 2019 |
11717 |
469.31 |
| Jul 12 2019 |
13405 |
445.44 |
| Jul 05 2019 |
9966 |
450.04 |
| Jul 05 2019 |
11884 |
469.31 |
| Jul 05 2019 |
13705 |
445.44 |
| Jun 28 2019 |
10062 |
450.04 |
| Jun 28 2019 |
11961 |
469.31 |
| Jun 28 2019 |
13856 |
445.44 |
| Jun 21 2019 |
11946 |
469.31 |
| Jun 21 2019 |
10022 |
450.04 |
| Jun 21 2019 |
13748 |
445.44 |
| Jun 14 2019 |
10189 |
450.04 |
| Jun 14 2019 |
11928 |
469.31 |
| Jun 14 2019 |
13866 |
445.44 |
| Jun 07 2019 |
10373 |
450.17 |
| Jun 07 2019 |
12028 |
469.31 |
| Jun 07 2019 |
13410 |
440.93 |
| May 31 2019 |
11989 |
469.31 |
| May 31 2019 |
10334 |
450.17 |
| May 31 2019 |
13413 |
440.93 |
| May 24 2019 |
9936 |
446.21 |
| May 24 2019 |
11976 |
469.31 |
| May 24 2019 |
13390 |
440.41 |
| May 17 2019 |
10681 |
454.89 |
| May 17 2019 |
11365 |
459.38 |
| May 17 2019 |
15200 |
452.9 |
| May 10 2019 |
10769 |
454.89 |
| May 10 2019 |
11347 |
459.38 |
| May 10 2019 |
15129 |
452.9 |
| May 03 2019 |
11140 |
457.07 |
| May 03 2019 |
11236 |
459.29 |
| May 03 2019 |
15944 |
458.45 |
| Apr 26 2019 |
11130 |
457.07 |
| Apr 26 2019 |
11379 |
459.29 |
| Apr 26 2019 |
15603 |
458.45 |
| Apr 19 2019 |
11269 |
457.07 |
| Apr 19 2019 |
11302 |
459.29 |
| Apr 19 2019 |
15533 |
458.45 |
| Apr 18 2019 |
11307 |
459.29 |
| Apr 18 2019 |
11282 |
457.07 |
| Apr 12 2019 |
11431 |
457.07 |
| Apr 12 2019 |
11294 |
459.29 |
| Apr 12 2019 |
15592 |
458.45 |
| Apr 05 2019 |
11174 |
457.07 |
| Apr 05 2019 |
10851 |
459.29 |
| Apr 05 2019 |
15182 |
458.45 |
| Mar 29 2019 |
11025 |
457.07 |
| Mar 29 2019 |
10793 |
459.29 |
| Mar 29 2019 |
15053 |
458.45 |
| Mar 22 2019 |
10628 |
459.29 |
| Mar 22 2019 |
10903 |
457.07 |
| Mar 22 2019 |
14866 |
458.45 |
| Mar 15 2019 |
9473 |
442.81 |
| Mar 15 2019 |
10495 |
456.24 |
| Mar 15 2019 |
15417 |
462.5 |
| Mar 08 2019 |
9479 |
443.49 |
| Mar 08 2019 |
10317 |
456.24 |
| Mar 08 2019 |
14547 |
457.56 |
| Mar 01 2019 |
9501 |
443.49 |
| Mar 01 2019 |
10384 |
456.24 |
| Mar 01 2019 |
14614 |
457.56 |
| Feb 22 2019 |
11116 |
463.96 |
| Feb 22 2019 |
9979 |
448.19 |
| Feb 22 2019 |
14146 |
453.39 |
| Feb 15 2019 |
9206 |
441.04 |
| Feb 15 2019 |
11044 |
463.96 |
| Feb 15 2019 |
14020 |
453.39 |
| Feb 08 2019 |
9126 |
441.04 |
| Feb 08 2019 |
10996 |
463.96 |
| Feb 08 2019 |
13892 |
453.39 |
| Feb 01 2019 |
7069 |
418.46 |
| Feb 01 2019 |
10866 |
462.31 |
| Feb 01 2019 |
11920 |
437.92 |
| Jan 25 2019 |
7080 |
418.46 |
| Jan 25 2019 |
10877 |
462.31 |
| Jan 25 2019 |
11952 |
437.92 |
| Jan 18 2019 |
7087 |
418.46 |
| Jan 18 2019 |
10932 |
462.31 |
| Jan 18 2019 |
11971 |
437.92 |
| Jan 11 2019 |
7081 |
418.46 |
| Jan 11 2019 |
10932 |
462.31 |
| Jan 11 2019 |
11964 |
437.92 |
| Jan 04 2019 |
10933 |
462.31 |
| Jan 04 2019 |
7088 |
418.46 |
| Jan 04 2019 |
11977 |
437.92 |
| Dec 28 2018 |
7088 |
418.46 |
| Dec 28 2018 |
10933 |
462.31 |
| Dec 28 2018 |
11977 |
437.92 |
| Dec 21 2018 |
7088 |
418.46 |
| Dec 21 2018 |
10933 |
462.31 |
| Dec 21 2018 |
11977 |
437.92 |
| Dec 14 2018 |
10933 |
462.31 |
| Dec 14 2018 |
7088 |
418.46 |
| Dec 14 2018 |
11977 |
437.92 |
| Dec 07 2018 |
7086 |
418.46 |
| Dec 07 2018 |
10933 |
462.31 |
| Dec 07 2018 |
11973 |
437.92 |
| Nov 30 2018 |
10933 |
462.31 |
| Nov 30 2018 |
7086 |
418.46 |
| Nov 30 2018 |
11973 |
437.92 |
| Nov 23 2018 |
10933 |
462.31 |
| Nov 23 2018 |
7086 |
418.46 |
| Nov 23 2018 |
11973 |
437.92 |
| Nov 16 2018 |
7086 |
418.46 |
| Nov 16 2018 |
10933 |
462.31 |
| Nov 16 2018 |
11973 |
437.92 |
| Nov 09 2018 |
7086 |
418.46 |
| Nov 09 2018 |
10934 |
462.31 |
| Nov 09 2018 |
11974 |
437.92 |
| Nov 02 2018 |
7086 |
418.46 |
| Nov 02 2018 |
10934 |
462.31 |
| Nov 02 2018 |
11948 |
437.92 |
| Oct 26 2018 |
10932 |
462.31 |
| Oct 26 2018 |
7086 |
418.46 |
| Oct 26 2018 |
11947 |
437.92 |
| Oct 19 2018 |
7086 |
418.46 |
| Oct 19 2018 |
10949 |
462.31 |
| Oct 19 2018 |
11968 |
437.92 |
| Oct 12 2018 |
7070 |
418.46 |
| Oct 12 2018 |
10895 |
462.31 |
| Oct 12 2018 |
11919 |
437.92 |
| Oct 05 2018 |
10929 |
462.31 |
| Oct 05 2018 |
7053 |
418.46 |
| Oct 05 2018 |
12015 |
437.92 |
| Sep 28 2018 |
7066 |
418.46 |
| Sep 28 2018 |
10685 |
462.31 |
| Sep 28 2018 |
11721 |
437.92 |
| Sep 21 2018 |
7042 |
418.46 |
| Sep 21 2018 |
10655 |
462.31 |
| Sep 21 2018 |
11709 |
437.92 |
| Sep 14 2018 |
7077 |
418.46 |
| Sep 14 2018 |
10695 |
462.31 |
| Sep 14 2018 |
11751 |
437.92 |
| Sep 07 2018 |
10883 |
462.31 |
| Sep 07 2018 |
7154 |
418.46 |
| Sep 07 2018 |
11960 |
437.92 |
| Aug 31 2018 |
10930 |
462.31 |
| Aug 31 2018 |
7217 |
418.46 |
| Aug 31 2018 |
12028 |
437.92 |
| Aug 24 2018 |
10964 |
462.31 |
| Aug 24 2018 |
7168 |
418.46 |
| Aug 24 2018 |
12055 |
437.92 |
| Aug 17 2018 |
7307 |
418.46 |
| Aug 17 2018 |
10956 |
462.31 |
| Aug 17 2018 |
12204 |
437.92 |
| Aug 10 2018 |
7312 |
418.46 |
| Aug 10 2018 |
11730 |
470.72 |
| Aug 10 2018 |
11792 |
433.95 |
| Aug 03 2018 |
7385 |
418.46 |
| Aug 03 2018 |
11909 |
470.72 |
| Aug 03 2018 |
11902 |
433.95 |
| Jul 27 2018 |
7388 |
418.46 |
| Jul 27 2018 |
12043 |
470.72 |
| Jul 27 2018 |
11942 |
433.95 |
| Jul 20 2018 |
7514 |
418.46 |
| Jul 20 2018 |
12011 |
470.72 |
| Jul 20 2018 |
12116 |
433.95 |
| Jul 13 2018 |
12204 |
470.72 |
| Jul 13 2018 |
7376 |
418.46 |
| Jul 13 2018 |
11996 |
433.95 |
| Jul 06 2018 |
7262 |
418.46 |
| Jul 06 2018 |
12044 |
470.72 |
| Jul 06 2018 |
11775 |
433.95 |
| Jun 29 2018 |
12055 |
470.72 |
| Jun 29 2018 |
5784 |
401.9 |
| Jun 29 2018 |
11784 |
433.95 |
| Jun 22 2018 |
5954 |
401.9 |
| Jun 22 2018 |
12268 |
470.72 |
| Jun 22 2018 |
12027 |
433.95 |
| Jun 15 2018 |
12357 |
470.72 |
| Jun 15 2018 |
5996 |
401.9 |
| Jun 15 2018 |
12030 |
433.95 |
| Jun 08 2018 |
5852 |
398.95 |
| Jun 08 2018 |
12420 |
470.72 |
| Jun 08 2018 |
11887 |
431.45 |
| Jun 01 2018 |
12803 |
470.72 |
| Jun 01 2018 |
5895 |
398.95 |
| Jun 01 2018 |
12186 |
431.45 |
| May 25 2018 |
5307 |
391.43 |
| May 25 2018 |
12828 |
470.72 |
| May 25 2018 |
12272 |
430.74 |
| May 18 2018 |
13772 |
479.81 |
| May 18 2018 |
5335 |
391.43 |
| May 18 2018 |
10018 |
413.77 |
| May 11 2018 |
5281 |
391.43 |
| May 11 2018 |
13817 |
479.81 |
| May 11 2018 |
10115 |
413.77 |
| May 04 2018 |
5447 |
391.43 |
| May 04 2018 |
14547 |
485.52 |
| May 04 2018 |
8626 |
400.95 |
| Apr 27 2018 |
5449 |
391.43 |
| Apr 27 2018 |
14453 |
485.52 |
| Apr 27 2018 |
8637 |
400.95 |
| Apr 20 2018 |
5486 |
391.43 |
| Apr 20 2018 |
14464 |
485.52 |
| Apr 20 2018 |
8669 |
400.95 |
| Apr 13 2018 |
6559 |
403.25 |
| Apr 13 2018 |
13135 |
472.47 |
| Apr 13 2018 |
9836 |
410.44 |
| Apr 06 2018 |
6531 |
403.25 |
| Apr 06 2018 |
13415 |
472.47 |
| Apr 06 2018 |
9904 |
410.44 |
| Mar 30 2018 |
6609 |
403.25 |
| Mar 30 2018 |
13720 |
472.47 |
| Mar 30 2018 |
10089 |
410.44 |
| Mar 23 2018 |
12049 |
454.47 |
| Mar 23 2018 |
6645 |
403.25 |
| Mar 23 2018 |
10173 |
410.44 |
| Mar 16 2018 |
13453 |
468.77 |
| Mar 16 2018 |
6653 |
403.25 |
| Mar 16 2018 |
9271 |
403.25 |
| Mar 09 2018 |
6539 |
402.77 |
| Mar 09 2018 |
11331 |
449.46 |
| Mar 09 2018 |
9267 |
403.25 |
| Mar 02 2018 |
6587 |
402.77 |
| Mar 02 2018 |
11302 |
448.53 |
| Mar 02 2018 |
9445 |
403.25 |
| Feb 23 2018 |
8258 |
418.13 |
| Feb 23 2018 |
2553 |
365.7 |
| Feb 23 2018 |
6650 |
402.77 |
| Feb 23 2018 |
9517 |
403.25 |
| Feb 16 2018 |
2496 |
365.7 |
| Feb 16 2018 |
5242 |
386.93 |
| Feb 16 2018 |
8290 |
418.13 |
| Feb 16 2018 |
9489 |
402.77 |
| Feb 09 2018 |
5255 |
386.93 |
| Feb 09 2018 |
2567 |
365.7 |
| Feb 09 2018 |
8236 |
418.13 |
| Feb 09 2018 |
9440 |
402.77 |
| Feb 02 2018 |
2560 |
365.7 |
| Feb 02 2018 |
6870 |
404.93 |
| Feb 02 2018 |
8210 |
418.13 |
| Feb 02 2018 |
9725 |
405.38 |
| Jan 26 2018 |
2560 |
365.7 |
| Jan 26 2018 |
7612 |
412.91 |
| Jan 26 2018 |
8235 |
418.13 |
| Jan 26 2018 |
11193 |
416.64 |
| Jan 19 2018 |
7612 |
412.91 |
| Jan 19 2018 |
2560 |
365.7 |
| Jan 19 2018 |
8241 |
418.13 |
| Jan 19 2018 |
11194 |
416.64 |
| Jan 12 2018 |
2550 |
365.7 |
| Jan 12 2018 |
7611 |
412.91 |
| Jan 12 2018 |
8254 |
418.13 |
| Jan 12 2018 |
11213 |
416.64 |
| Jan 05 2018 |
8254 |
418.13 |
| Jan 05 2018 |
7629 |
412.91 |
| Jan 05 2018 |
2550 |
365.7 |
| Jan 05 2018 |
11227 |
416.64 |
| Dec 29 2017 |
7629 |
412.91 |
| Dec 29 2017 |
2552 |
365.7 |
| Dec 29 2017 |
8254 |
418.13 |
| Dec 29 2017 |
11227 |
416.64 |
| Dec 22 2017 |
7630 |
412.91 |
| Dec 22 2017 |
2552 |
365.7 |
| Dec 22 2017 |
8254 |
418.13 |
| Dec 22 2017 |
11228 |
416.64 |
| Dec 15 2017 |
8254 |
418.13 |
| Dec 15 2017 |
7623 |
412.91 |
| Dec 15 2017 |
2552 |
365.7 |
| Dec 15 2017 |
11224 |
416.64 |
| Dec 08 2017 |
8254 |
418.13 |
| Dec 08 2017 |
7623 |
412.91 |
| Dec 08 2017 |
2552 |
365.7 |
| Dec 08 2017 |
11224 |
416.64 |
| Dec 01 2017 |
7623 |
412.91 |
| Dec 01 2017 |
2552 |
365.7 |
| Dec 01 2017 |
8254 |
418.13 |
| Dec 01 2017 |
11224 |
416.64 |
| Nov 24 2017 |
8254 |
418.13 |
| Nov 24 2017 |
2552 |
365.7 |
| Nov 24 2017 |
7623 |
412.91 |
| Nov 24 2017 |
11224 |
416.64 |
| Nov 17 2017 |
8254 |
418.13 |
| Nov 17 2017 |
2552 |
365.7 |
| Nov 17 2017 |
7623 |
412.91 |
| Nov 17 2017 |
11224 |
416.64 |
| Nov 10 2017 |
2552 |
365.7 |
| Nov 10 2017 |
7623 |
412.91 |
| Nov 10 2017 |
8259 |
418.13 |
| Nov 10 2017 |
11227 |
416.64 |
| Nov 03 2017 |
7624 |
412.91 |
| Nov 03 2017 |
2552 |
365.7 |
| Nov 03 2017 |
8259 |
418.13 |
| Nov 03 2017 |
11228 |
416.64 |
| Oct 27 2017 |
8315 |
418.13 |
| Oct 27 2017 |
7624 |
412.91 |
| Oct 27 2017 |
2552 |
365.7 |
| Oct 27 2017 |
11275 |
416.64 |
| Oct 20 2017 |
2545 |
365.7 |
| Oct 20 2017 |
7645 |
412.91 |
| Oct 20 2017 |
8256 |
418.13 |
| Oct 20 2017 |
11242 |
416.64 |
| Oct 13 2017 |
7645 |
412.91 |
| Oct 13 2017 |
2548 |
365.7 |
| Oct 13 2017 |
8288 |
418.13 |
| Oct 13 2017 |
11259 |
416.64 |
| Oct 06 2017 |
2548 |
365.7 |
| Oct 06 2017 |
7638 |
412.91 |
| Oct 06 2017 |
8284 |
418.13 |
| Oct 06 2017 |
11261 |
416.64 |
| Sep 29 2017 |
8282 |
418.13 |
| Sep 29 2017 |
7643 |
412.91 |
| Sep 29 2017 |
2551 |
365.7 |
| Sep 29 2017 |
11186 |
416.64 |
| Sep 22 2017 |
7645 |
412.91 |
| Sep 22 2017 |
2551 |
365.7 |
| Sep 22 2017 |
8411 |
418.13 |
| Sep 22 2017 |
11292 |
416.64 |
| Sep 15 2017 |
7706 |
412.91 |
| Sep 15 2017 |
2542 |
365.7 |
| Sep 15 2017 |
8429 |
418.13 |
| Sep 15 2017 |
11362 |
416.64 |
| Sep 08 2017 |
8372 |
418.13 |
| Sep 08 2017 |
7729 |
412.91 |
| Sep 08 2017 |
2488 |
365.7 |
| Sep 08 2017 |
11480 |
416.64 |
| Sep 01 2017 |
7841 |
412.91 |
| Sep 01 2017 |
2540 |
365.7 |
| Sep 01 2017 |
8378 |
418.13 |
| Sep 01 2017 |
11499 |
416.64 |
| Aug 25 2017 |
2529 |
365.7 |
| Aug 25 2017 |
7851 |
412.91 |
| Aug 25 2017 |
8740 |
418.13 |
| Aug 25 2017 |
11825 |
416.64 |
| Aug 18 2017 |
2658 |
365.7 |
| Aug 18 2017 |
7907 |
412.91 |
| Aug 18 2017 |
8769 |
418.13 |
| Aug 18 2017 |
11929 |
416.64 |
| Aug 11 2017 |
7891 |
412.91 |
| Aug 11 2017 |
2646 |
365.7 |
| Aug 11 2017 |
8824 |
418.13 |
| Aug 11 2017 |
11970 |
416.64 |
| Aug 04 2017 |
7998 |
412.91 |
| Aug 04 2017 |
2704 |
365.7 |
| Aug 04 2017 |
8889 |
418.13 |
| Aug 04 2017 |
12135 |
416.64 |
| Jul 28 2017 |
2719 |
365.7 |
| Jul 28 2017 |
8058 |
412.91 |
| Jul 28 2017 |
8964 |
418.13 |
| Jul 28 2017 |
12216 |
416.64 |
| Jul 21 2017 |
6340 |
390.32 |
| Jul 21 2017 |
1871 |
337.53 |
| Jul 21 2017 |
8133 |
412.91 |
| Jul 21 2017 |
12345 |
416.64 |
| Jul 14 2017 |
1946 |
337.53 |
| Jul 14 2017 |
8188 |
412.91 |
| Jul 14 2017 |
6401 |
390.32 |
| Jul 14 2017 |
12414 |
416.64 |
| Jul 07 2017 |
8223 |
412.91 |
| Jul 07 2017 |
1975 |
337.53 |
| Jul 07 2017 |
6435 |
390.32 |
| Jul 07 2017 |
12450 |
416.64 |
| Jun 30 2017 |
6464 |
390.32 |
| Jun 30 2017 |
8111 |
411.09 |
| Jun 30 2017 |
1962 |
337.53 |
| Jun 30 2017 |
12259 |
414.75 |
| Jun 23 2017 |
6593 |
390.32 |
| Jun 23 2017 |
9486 |
414.91 |
| Jun 23 2017 |
1995 |
337.53 |
| Jun 23 2017 |
12731 |
417.48 |
| Jun 16 2017 |
9569 |
414.91 |
| Jun 16 2017 |
1997 |
337.53 |
| Jun 16 2017 |
6602 |
390.32 |
| Jun 16 2017 |
12229 |
413.94 |
| Jun 09 2017 |
6449 |
390.32 |
| Jun 09 2017 |
2024 |
337.53 |
| Jun 09 2017 |
9648 |
414.91 |
| Jun 09 2017 |
12122 |
413.94 |
| Jun 02 2017 |
6695 |
390.32 |
| Jun 02 2017 |
2023 |
337.53 |
| Jun 02 2017 |
9675 |
414.91 |
| Jun 02 2017 |
11733 |
409.54 |
| May 26 2017 |
2026 |
337.53 |
| May 26 2017 |
6855 |
385.3 |
| May 26 2017 |
6704 |
390.32 |
| May 26 2017 |
11767 |
409.41 |
| May 19 2017 |
2081 |
337.53 |
| May 19 2017 |
7181 |
388.59 |
| May 19 2017 |
6859 |
390.32 |
| May 19 2017 |
12680 |
415.03 |
| May 12 2017 |
6895 |
390.32 |
| May 12 2017 |
7339 |
388.59 |
| May 12 2017 |
2114 |
337.53 |
| May 12 2017 |
12772 |
415.03 |
| May 05 2017 |
2234 |
337.53 |
| May 05 2017 |
7381 |
388.59 |
| May 05 2017 |
6943 |
390.32 |
| May 05 2017 |
11800 |
407.91 |
| Apr 28 2017 |
7360 |
389.84 |
| Apr 28 2017 |
2234 |
337.53 |
| Apr 28 2017 |
6948 |
390.32 |
| Apr 28 2017 |
11673 |
407.97 |
| Apr 21 2017 |
7510 |
389.84 |
| Apr 21 2017 |
2263 |
337.53 |
| Apr 21 2017 |
7069 |
390.32 |
| Apr 21 2017 |
11821 |
407.97 |
| Apr 14 2017 |
6794 |
386.87 |
| Apr 14 2017 |
2364 |
337.53 |
| Apr 14 2017 |
7547 |
389.84 |
| Apr 14 2017 |
11956 |
408.74 |
| Apr 07 2017 |
7635 |
389.84 |
| Apr 07 2017 |
2339 |
337.53 |
| Apr 07 2017 |
6731 |
386.87 |
| Apr 07 2017 |
11760 |
408.74 |
| Mar 31 2017 |
2408 |
337.53 |
| Mar 31 2017 |
7867 |
389.84 |
| Mar 31 2017 |
6785 |
386.87 |
| Mar 31 2017 |
11943 |
408.74 |
| Mar 24 2017 |
6667 |
386.87 |
| Mar 24 2017 |
2352 |
337.53 |
| Mar 24 2017 |
7791 |
389.84 |
| Mar 24 2017 |
11861 |
409.08 |
| Mar 17 2017 |
2371 |
337.53 |
| Mar 17 2017 |
7868 |
389.84 |
| Mar 17 2017 |
6756 |
386.87 |
| Mar 17 2017 |
11949 |
409.08 |
| Mar 10 2017 |
8112 |
391.29 |
| Mar 10 2017 |
2369 |
337.53 |
| Mar 10 2017 |
6553 |
384.51 |
| Mar 10 2017 |
10663 |
398.29 |
| Mar 03 2017 |
8044 |
391.29 |
| Mar 03 2017 |
2368 |
337.53 |
| Mar 03 2017 |
5840 |
376.75 |
| Mar 03 2017 |
9284 |
387.83 |
| Feb 24 2017 |
1587 |
310.92 |
| Feb 24 2017 |
7816 |
389.34 |
| Feb 24 2017 |
5287 |
369.63 |
| Feb 24 2017 |
5136 |
348.53 |
| Feb 17 2017 |
1562 |
310.92 |
| Feb 17 2017 |
7671 |
389.34 |
| Feb 17 2017 |
5323 |
369.63 |
| Feb 17 2017 |
5159 |
348.53 |
| Feb 10 2017 |
7696 |
389.34 |
| Feb 10 2017 |
1584 |
310.92 |
| Feb 10 2017 |
5376 |
369.63 |
| Feb 10 2017 |
5174 |
348.53 |
| Feb 03 2017 |
5387 |
369.63 |
| Feb 03 2017 |
7714 |
389.34 |
| Feb 03 2017 |
1586 |
310.92 |
| Feb 03 2017 |
5191 |
348.53 |
| Jan 27 2017 |
1583 |
310.92 |
| Jan 27 2017 |
7340 |
385.39 |
| Jan 27 2017 |
5373 |
369.63 |
| Jan 27 2017 |
5201 |
348.53 |
| Jan 20 2017 |
1582 |
310.92 |
| Jan 20 2017 |
7349 |
385.39 |
| Jan 20 2017 |
5379 |
369.63 |
| Jan 20 2017 |
5209 |
348.53 |
| Jan 13 2017 |
5385 |
369.63 |
| Jan 13 2017 |
1582 |
310.92 |
| Jan 13 2017 |
7351 |
385.39 |
| Jan 13 2017 |
5214 |
348.53 |
| Jan 06 2017 |
5385 |
369.63 |
| Jan 06 2017 |
7344 |
385.39 |
| Jan 06 2017 |
1582 |
310.92 |
| Jan 06 2017 |
5209 |
348.53 |
| Dec 30 2016 |
7346 |
385.39 |
| Dec 30 2016 |
1585 |
310.92 |
| Dec 30 2016 |
5385 |
369.63 |
| Dec 30 2016 |
5211 |
348.53 |
| Dec 23 2016 |
5385 |
369.63 |
| Dec 23 2016 |
7346 |
385.39 |
| Dec 23 2016 |
1585 |
310.92 |
| Dec 23 2016 |
5211 |
348.53 |
| Dec 16 2016 |
5385 |
369.63 |
| Dec 16 2016 |
1585 |
310.92 |
| Dec 16 2016 |
7349 |
385.39 |
| Dec 16 2016 |
5211 |
348.53 |
| Dec 09 2016 |
1585 |
310.92 |
| Dec 09 2016 |
7351 |
385.39 |
| Dec 09 2016 |
5383 |
369.63 |
| Dec 09 2016 |
5211 |
348.53 |
| Dec 02 2016 |
7351 |
385.39 |
| Dec 02 2016 |
1585 |
310.92 |
| Dec 02 2016 |
5383 |
369.63 |
| Dec 02 2016 |
5211 |
348.53 |
| Nov 25 2016 |
5383 |
369.63 |
| Nov 25 2016 |
1583 |
310.92 |
| Nov 25 2016 |
7348 |
385.39 |
| Nov 25 2016 |
5208 |
348.53 |
| Nov 18 2016 |
1583 |
310.92 |
| Nov 18 2016 |
7348 |
385.39 |
| Nov 18 2016 |
5383 |
369.63 |
| Nov 18 2016 |
5208 |
348.53 |
| Nov 11 2016 |
7348 |
385.39 |
| Nov 11 2016 |
1583 |
310.92 |
| Nov 11 2016 |
5379 |
369.63 |
| Nov 11 2016 |
5204 |
348.53 |
| Nov 04 2016 |
1583 |
310.92 |
| Nov 04 2016 |
7348 |
385.39 |
| Nov 04 2016 |
5379 |
369.63 |
| Nov 04 2016 |
5204 |
348.53 |
| Oct 28 2016 |
5394 |
369.63 |
| Oct 28 2016 |
1582 |
310.92 |
| Oct 28 2016 |
7348 |
385.39 |
| Oct 28 2016 |
5207 |
348.53 |
| Oct 21 2016 |
1582 |
310.92 |
| Oct 21 2016 |
7343 |
385.39 |
| Oct 21 2016 |
5400 |
369.63 |
| Oct 21 2016 |
5212 |
348.53 |
| Oct 14 2016 |
7372 |
385.39 |
| Oct 14 2016 |
1581 |
310.92 |
| Oct 14 2016 |
5406 |
369.63 |
| Oct 14 2016 |
5235 |
348.53 |
| Oct 07 2016 |
5402 |
369.63 |
| Oct 07 2016 |
7379 |
385.39 |
| Oct 07 2016 |
1582 |
310.92 |
| Oct 07 2016 |
5241 |
348.53 |
| Sep 30 2016 |
1610 |
310.92 |
| Sep 30 2016 |
7391 |
385.39 |
| Sep 30 2016 |
5406 |
369.63 |
| Sep 30 2016 |
5244 |
348.53 |
| Sep 23 2016 |
1609 |
310.92 |
| Sep 23 2016 |
7388 |
385.39 |
| Sep 23 2016 |
5364 |
369.63 |
| Sep 23 2016 |
5220 |
348.53 |
| Sep 16 2016 |
1610 |
310.92 |
| Sep 16 2016 |
7439 |
385.39 |
| Sep 16 2016 |
5341 |
369.63 |
| Sep 16 2016 |
5238 |
348.53 |
| Sep 09 2016 |
1697 |
310.92 |
| Sep 09 2016 |
7506 |
385.39 |
| Sep 09 2016 |
5432 |
369.63 |
| Sep 09 2016 |
5276 |
348.53 |
| Sep 02 2016 |
1734 |
310.92 |
| Sep 02 2016 |
7620 |
385.39 |
| Sep 02 2016 |
5445 |
369.63 |
| Sep 02 2016 |
5349 |
348.53 |
| Aug 26 2016 |
7652 |
385.39 |
| Aug 26 2016 |
1742 |
312.23 |
| Aug 26 2016 |
5142 |
369.63 |
| Aug 26 2016 |
5034 |
348.53 |
| Aug 19 2016 |
5163 |
369.63 |
| Aug 19 2016 |
7677 |
385.39 |
| Aug 19 2016 |
1766 |
312.23 |
| Aug 19 2016 |
5059 |
348.53 |
| Aug 12 2016 |
2104 |
312.23 |
| Aug 12 2016 |
7785 |
385.39 |
| Aug 12 2016 |
5164 |
369.63 |
| Aug 12 2016 |
3621 |
319.84 |
| Aug 05 2016 |
7795 |
385.39 |
| Aug 05 2016 |
2113 |
312.23 |
| Aug 05 2016 |
5207 |
369.63 |
| Aug 05 2016 |
3712 |
319.84 |
| Jul 29 2016 |
6583 |
386.19 |
| Jul 29 2016 |
2096 |
312.48 |
| Jul 29 2016 |
10729 |
413.24 |
| Jul 29 2016 |
14416 |
415.14 |
| Jul 22 2016 |
6693 |
386.19 |
| Jul 22 2016 |
1885 |
302.12 |
| Jul 22 2016 |
8657 |
392.16 |
| Jul 22 2016 |
14583 |
415.14 |
| Jun 22 2016 |
6843 |
386.19 |
| Jun 22 2016 |
10071 |
403.15 |
| Jun 22 2016 |
1927 |
302.12 |
| Jun 22 2016 |
14487 |
407.71 |
| Jun 15 2016 |
6942 |
386.19 |
| Jun 15 2016 |
10145 |
403.15 |
| Jun 15 2016 |
1962 |
302.12 |
| Jun 15 2016 |
14652 |
407.71 |
| Jun 08 2016 |
6869 |
370.49 |
| Jun 08 2016 |
1976 |
302.12 |
| Jun 08 2016 |
6931 |
386.19 |
| Jun 08 2016 |
14692 |
407.71 |
| Jun 01 2016 |
2126 |
302.12 |
| Jun 01 2016 |
4029 |
334.4 |
| Jun 01 2016 |
7006 |
386.19 |
| Jun 01 2016 |
14933 |
407.71 |
| May 25 2016 |
4058 |
334.4 |
| May 25 2016 |
2118 |
302.12 |
| May 25 2016 |
7031 |
386.19 |
| May 25 2016 |
10700 |
377.85 |
| May 18 2016 |
2106 |
302.12 |
| May 18 2016 |
2595 |
309.32 |
| May 18 2016 |
6484 |
380.1 |
| May 18 2016 |
10757 |
377.85 |
| May 11 2016 |
6507 |
380.1 |
| May 11 2016 |
2615 |
309.32 |
| May 11 2016 |
2031 |
302.12 |
| May 11 2016 |
10741 |
377.85 |
| May 04 2016 |
2055 |
302.12 |
| May 04 2016 |
2571 |
309.32 |
| May 04 2016 |
6480 |
380.1 |
| May 04 2016 |
10699 |
377.85 |
| Apr 27 2016 |
2468 |
305.73 |
| Apr 27 2016 |
2145 |
302.12 |
| Apr 27 2016 |
6669 |
380.1 |
| Apr 27 2016 |
9558 |
367.16 |
| Apr 20 2016 |
6765 |
380.64 |
| Apr 20 2016 |
2200 |
302.12 |
| Apr 20 2016 |
1463 |
280.43 |
| Apr 20 2016 |
9642 |
367.16 |
| Apr 13 2016 |
1451 |
280.43 |
| Apr 13 2016 |
1873 |
291.75 |
| Apr 13 2016 |
9792 |
408.26 |
| Apr 13 2016 |
3507 |
300.74 |
| Apr 06 2016 |
4877 |
355.31 |
| Apr 06 2016 |
1467 |
280.43 |
| Apr 06 2016 |
2871 |
319.37 |
| Apr 06 2016 |
3530 |
300.74 |
| Mar 30 2016 |
5325 |
361.47 |
| Mar 30 2016 |
1440 |
280.43 |
| Mar 30 2016 |
2823 |
319.37 |
| Mar 30 2016 |
2586 |
285.47 |
| Mar 23 2016 |
2895 |
319.37 |
| Mar 23 2016 |
1456 |
280.43 |
| Mar 23 2016 |
3653 |
336.99 |
| Mar 23 2016 |
2635 |
285.47 |
| Mar 16 2016 |
2884 |
319.37 |
| Mar 16 2016 |
1409 |
280.43 |
| Mar 16 2016 |
3707 |
336.99 |
| Mar 16 2016 |
2602 |
285.47 |
| Mar 09 2016 |
2901 |
319.37 |
| Mar 09 2016 |
1413 |
280.43 |
| Mar 09 2016 |
3721 |
336.99 |
| Mar 09 2016 |
2622 |
285.47 |
| Mar 02 2016 |
3695 |
336.99 |
| Mar 02 2016 |
2906 |
319.37 |
| Mar 02 2016 |
1395 |
280.43 |
| Mar 02 2016 |
2590 |
285.47 |
| Feb 24 2016 |
2885 |
319.37 |
| Feb 24 2016 |
1403 |
280.43 |
| Feb 24 2016 |
3727 |
336.99 |
| Feb 24 2016 |
2589 |
285.47 |
| Feb 17 2016 |
1410 |
280.43 |
| Feb 17 2016 |
2899 |
319.37 |
| Feb 17 2016 |
3142 |
326.69 |
| Feb 17 2016 |
2614 |
285.47 |
| Feb 10 2016 |
2345 |
311.98 |
| Feb 10 2016 |
2912 |
319.37 |
| Feb 10 2016 |
1429 |
280.43 |
| Feb 10 2016 |
2643 |
285.47 |
| Feb 03 2016 |
1431 |
280.43 |
| Feb 03 2016 |
2912 |
319.37 |
| Feb 03 2016 |
2356 |
311.98 |
| Feb 03 2016 |
2652 |
285.47 |
| Jan 27 2016 |
1436 |
280.43 |
| Jan 27 2016 |
2912 |
319.37 |
| Jan 27 2016 |
2371 |
311.98 |
| Jan 27 2016 |
2069 |
273.71 |
| Jan 20 2016 |
1437 |
280.43 |
| Jan 20 2016 |
2911 |
319.37 |
| Jan 20 2016 |
2371 |
311.98 |
| Jan 20 2016 |
2070 |
273.71 |
| Jan 13 2016 |
2372 |
311.98 |
| Jan 13 2016 |
1438 |
280.43 |
| Jan 13 2016 |
2911 |
319.37 |
| Jan 13 2016 |
2073 |
273.71 |
| Jan 06 2016 |
2911 |
319.37 |
| Jan 06 2016 |
1441 |
280.43 |
| Jan 06 2016 |
2372 |
311.98 |
| Jan 06 2016 |
2072 |
273.71 |
| Dec 30 2015 |
1439 |
280.43 |
| Dec 30 2015 |
2912 |
319.37 |
| Dec 30 2015 |
2372 |
311.98 |
| Dec 30 2015 |
2071 |
273.71 |
| Dec 23 2015 |
1439 |
280.43 |
| Dec 23 2015 |
2912 |
319.37 |
| Dec 23 2015 |
2372 |
311.98 |
| Dec 23 2015 |
2071 |
273.71 |
| Dec 16 2015 |
2912 |
319.37 |
| Dec 16 2015 |
1439 |
280.43 |
| Dec 16 2015 |
2372 |
311.98 |
| Dec 16 2015 |
2071 |
273.71 |
| Dec 09 2015 |
2912 |
319.37 |
| Dec 09 2015 |
1440 |
280.43 |
| Dec 09 2015 |
2372 |
311.98 |
| Dec 09 2015 |
2072 |
273.71 |
| Dec 02 2015 |
1440 |
280.43 |
| Dec 02 2015 |
2912 |
319.37 |
| Dec 02 2015 |
2372 |
311.98 |
| Dec 02 2015 |
2072 |
273.71 |
| Nov 25 2015 |
2372 |
311.98 |
| Nov 25 2015 |
1440 |
280.43 |
| Nov 25 2015 |
2912 |
319.37 |
| Nov 25 2015 |
2072 |
273.71 |
| Nov 18 2015 |
2912 |
319.37 |
| Nov 18 2015 |
1440 |
280.43 |
| Nov 18 2015 |
2372 |
311.98 |
| Nov 18 2015 |
2072 |
273.71 |
| Nov 11 2015 |
2912 |
319.37 |
| Nov 11 2015 |
1440 |
280.43 |
| Nov 11 2015 |
2371 |
311.98 |
| Nov 11 2015 |
2071 |
273.71 |
| Nov 04 2015 |
2371 |
311.98 |
| Nov 04 2015 |
2912 |
319.37 |
| Nov 04 2015 |
1440 |
280.43 |
| Nov 04 2015 |
2071 |
273.71 |
| Oct 28 2015 |
1437 |
280.43 |
| Oct 28 2015 |
2912 |
319.37 |
| Oct 28 2015 |
2371 |
311.98 |
| Oct 28 2015 |
2071 |
273.71 |
| Oct 21 2015 |
2367 |
311.98 |
| Oct 21 2015 |
2913 |
319.37 |
| Oct 21 2015 |
1441 |
280.43 |
| Oct 21 2015 |
2075 |
273.71 |
| Oct 14 2015 |
2369 |
311.98 |
| Oct 14 2015 |
1440 |
280.43 |
| Oct 14 2015 |
2913 |
319.37 |
| Oct 14 2015 |
2074 |
273.71 |
| Oct 07 2015 |
1438 |
280.43 |
| Oct 07 2015 |
2913 |
319.37 |
| Oct 07 2015 |
2372 |
311.98 |
| Oct 07 2015 |
2074 |
273.71 |
| Sep 30 2015 |
1440 |
280.43 |
| Sep 30 2015 |
2914 |
319.37 |
| Sep 30 2015 |
2375 |
311.98 |
| Sep 30 2015 |
2072 |
273.71 |
| Sep 23 2015 |
2937 |
319.37 |
| Sep 23 2015 |
1444 |
280.43 |
| Sep 23 2015 |
2383 |
311.98 |
| Sep 23 2015 |
2080 |
273.71 |
| Sep 16 2015 |
2370 |
311.98 |
| Sep 16 2015 |
1453 |
280.43 |
| Sep 16 2015 |
2933 |
319.37 |
| Sep 16 2015 |
2080 |
273.71 |
| Sep 09 2015 |
2922 |
319.37 |
| Sep 09 2015 |
1456 |
280.43 |
| Sep 09 2015 |
2373 |
311.98 |
| Sep 09 2015 |
2065 |
273.71 |
| Sep 02 2015 |
2885 |
319.37 |
| Sep 02 2015 |
1435 |
280.43 |
| Sep 02 2015 |
2401 |
311.98 |
| Sep 02 2015 |
2050 |
273.71 |
| Aug 26 2015 |
2465 |
311.98 |
| Aug 26 2015 |
1478 |
280.43 |
| Aug 26 2015 |
2982 |
319.37 |
| Aug 26 2015 |
2080 |
273.71 |
| Aug 19 2015 |
1472 |
280.43 |
| Aug 19 2015 |
2970 |
319.37 |
| Aug 19 2015 |
2564 |
311.98 |
| Aug 19 2015 |
2096 |
273.71 |
| Aug 12 2015 |
1491 |
280.43 |
| Aug 12 2015 |
3000 |
319.37 |
| Aug 12 2015 |
2530 |
311.98 |
| Aug 12 2015 |
2100 |
273.71 |
| Aug 05 2015 |
1491 |
280.43 |
| Aug 05 2015 |
3017 |
319.37 |
| Aug 05 2015 |
2551 |
311.98 |
| Aug 05 2015 |
2114 |
273.71 |
| Jul 29 2015 |
2551 |
311.98 |
| Jul 29 2015 |
1442 |
277.87 |
| Jul 29 2015 |
4008 |
346.99 |
| Jul 29 2015 |
2496 |
279.81 |
| Jul 22 2015 |
1421 |
277.87 |
| Jul 22 2015 |
4017 |
346.99 |
| Jul 22 2015 |
2555 |
311.98 |
| Jul 22 2015 |
2466 |
279.81 |
| Jul 15 2015 |
1480 |
277.87 |
| Jul 15 2015 |
4126 |
346.99 |
| Jul 15 2015 |
2719 |
311.98 |
| Jul 15 2015 |
2542 |
279.81 |
| Jul 08 2015 |
4184 |
346.99 |
| Jul 08 2015 |
1513 |
277.87 |
| Jul 08 2015 |
2744 |
311.98 |
| Jul 08 2015 |
2617 |
279.81 |
| Jul 01 2015 |
1544 |
277.87 |
| Jul 01 2015 |
4224 |
346.99 |
| Jul 01 2015 |
2778 |
311.98 |
| Jul 01 2015 |
2641 |
279.81 |
| Jun 24 2015 |
4212 |
346.99 |
| Jun 24 2015 |
2250 |
292.39 |
| Jun 24 2015 |
2831 |
311.98 |
| Jun 24 2015 |
3600 |
294.08 |
| Jun 17 2015 |
4251 |
346.99 |
| Jun 17 2015 |
2272 |
292.39 |
| Jun 17 2015 |
2791 |
311.98 |
| Jun 17 2015 |
3674 |
294.08 |
| Jun 10 2015 |
2805 |
311.98 |
| Jun 10 2015 |
4231 |
346.99 |
| Jun 10 2015 |
3790 |
321.2 |
| Jun 10 2015 |
4472 |
305.57 |
| Jun 03 2015 |
3829 |
321.2 |
| Jun 03 2015 |
4212 |
346.99 |
| Jun 03 2015 |
2918 |
311.98 |
| Jun 03 2015 |
4566 |
305.57 |
| May 27 2015 |
4194 |
346.99 |
| May 27 2015 |
3828 |
321.2 |
| May 27 2015 |
2892 |
311.98 |
| May 27 2015 |
4543 |
305.57 |
| May 20 2015 |
2922 |
311.98 |
| May 20 2015 |
4184 |
346.99 |
| May 20 2015 |
4875 |
335.2 |
| May 20 2015 |
4863 |
308.79 |
| May 13 2015 |
4863 |
335.2 |
| May 13 2015 |
4202 |
346.99 |
| May 13 2015 |
2970 |
311.98 |
| May 13 2015 |
4884 |
308.79 |
| May 06 2015 |
3965 |
346.99 |
| May 06 2015 |
2912 |
311.98 |
| May 06 2015 |
4686 |
335.2 |
| May 06 2015 |
4749 |
308.79 |
| Apr 29 2015 |
4253 |
327.99 |
| Apr 29 2015 |
4076 |
346.99 |
| Apr 29 2015 |
2987 |
311.98 |
| Apr 29 2015 |
4367 |
302.88 |
| Apr 22 2015 |
3009 |
311.98 |
| Apr 22 2015 |
6315 |
354.02 |
| Apr 22 2015 |
4125 |
346.99 |
| Apr 22 2015 |
5647 |
317.99 |
| Apr 15 2015 |
6313 |
354.02 |
| Apr 15 2015 |
5174 |
344.25 |
| Apr 15 2015 |
5640 |
317.42 |
| Apr 08 2015 |
5169 |
344.25 |
| Apr 08 2015 |
6410 |
354.02 |
| Apr 08 2015 |
5680 |
317.42 |
| Apr 01 2015 |
6500 |
354.02 |
| Apr 01 2015 |
4712 |
336.71 |
| Apr 01 2015 |
5771 |
317.42 |
| Mar 25 2015 |
6422 |
354.02 |
| Mar 25 2015 |
5229 |
346.73 |
| Mar 25 2015 |
6615 |
328.2 |
| Mar 18 2015 |
6616 |
357.74 |
| Mar 18 2015 |
5048 |
346.28 |
| Mar 18 2015 |
6451 |
327.21 |
| Mar 11 2015 |
5153 |
346.28 |
| Mar 11 2015 |
6677 |
357.74 |
| Mar 11 2015 |
6709 |
327.21 |
| Mar 04 2015 |
4991 |
334.22 |
| Mar 04 2015 |
5257 |
346.28 |
| Mar 04 2015 |
5976 |
318.81 |
| Feb 25 2015 |
5271 |
346.28 |
| Feb 25 2015 |
6837 |
358.23 |
| Feb 25 2015 |
6846 |
327.69 |
| Feb 18 2015 |
6299 |
358.22 |
| Feb 18 2015 |
6882 |
358.23 |
| Feb 18 2015 |
7708 |
335.33 |
| Feb 11 2015 |
12105 |
415.61 |
| Feb 11 2015 |
5746 |
343.95 |
| Feb 11 2015 |
10243 |
358.29 |
| Feb 04 2015 |
5365 |
338.41 |
| Feb 04 2015 |
12146 |
415.61 |
| Feb 04 2015 |
10178 |
357.71 |
| Jan 28 2015 |
5370 |
338.41 |
| Jan 28 2015 |
12124 |
415.61 |
| Jan 28 2015 |
10187 |
357.71 |
| Jan 21 2015 |
4281 |
323.05 |
| Jan 21 2015 |
12141 |
415.61 |
| Jan 21 2015 |
6569 |
323.05 |
| Jan 14 2015 |
12163 |
415.61 |
| Jan 14 2015 |
4291 |
323.05 |
| Jan 14 2015 |
6581 |
323.05 |
| Jan 07 2015 |
12163 |
415.61 |
| Jan 07 2015 |
4284 |
323.05 |
| Jan 07 2015 |
6578 |
323.05 |
| Dec 31 2014 |
4284 |
323.05 |
| Dec 31 2014 |
12163 |
415.61 |
| Dec 31 2014 |
6580 |
323.05 |
| Dec 24 2014 |
12163 |
415.61 |
| Dec 24 2014 |
4284 |
323.05 |
| Dec 24 2014 |
6580 |
323.05 |
| Dec 17 2014 |
4282 |
323.05 |
| Dec 17 2014 |
12163 |
415.61 |
| Dec 17 2014 |
6578 |
323.05 |
| Dec 10 2014 |
4282 |
323.05 |
| Dec 10 2014 |
12163 |
415.61 |
| Dec 10 2014 |
6578 |
323.05 |
| Dec 03 2014 |
4282 |
323.05 |
| Dec 03 2014 |
12163 |
415.61 |
| Dec 03 2014 |
6578 |
323.05 |
| Nov 26 2014 |
12163 |
415.61 |
| Nov 26 2014 |
4282 |
323.05 |
| Nov 26 2014 |
6578 |
323.05 |
| Nov 19 2014 |
4282 |
323.05 |
| Nov 19 2014 |
12163 |
415.61 |
| Nov 19 2014 |
6578 |
323.05 |
| Nov 12 2014 |
4282 |
323.05 |
| Nov 12 2014 |
12163 |
415.61 |
| Nov 12 2014 |
6578 |
323.05 |
| Nov 05 2014 |
12163 |
415.61 |
| Nov 05 2014 |
4282 |
323.05 |
| Nov 05 2014 |
6578 |
323.05 |
| Oct 29 2014 |
12160 |
415.61 |
| Oct 29 2014 |
4282 |
323.05 |
| Oct 29 2014 |
6578 |
323.05 |
| Oct 22 2014 |
4274 |
323.05 |
| Oct 22 2014 |
12145 |
415.61 |
| Oct 22 2014 |
6589 |
323.05 |
| Oct 15 2014 |
12094 |
415.61 |
| Oct 15 2014 |
4268 |
323.05 |
| Oct 15 2014 |
6582 |
323.05 |
| Oct 08 2014 |
12095 |
415.61 |
| Oct 08 2014 |
4266 |
323.05 |
| Oct 08 2014 |
6592 |
323.05 |
| Oct 01 2014 |
4277 |
323.05 |
| Oct 01 2014 |
12103 |
415.61 |
| Oct 01 2014 |
6601 |
323.05 |
| Sep 24 2014 |
4305 |
323.05 |
| Sep 24 2014 |
12172 |
415.61 |
| Sep 24 2014 |
6588 |
323.05 |
| Sep 17 2014 |
12079 |
415.61 |
| Sep 17 2014 |
4336 |
323.05 |
| Sep 17 2014 |
6606 |
323.05 |
| Sep 10 2014 |
4297 |
323.05 |
| Sep 10 2014 |
12085 |
415.61 |
| Sep 10 2014 |
6599 |
323.05 |
| Sep 03 2014 |
4352 |
323.05 |
| Sep 03 2014 |
12092 |
415.61 |
| Sep 03 2014 |
6646 |
323.05 |
| Aug 27 2014 |
4413 |
323.05 |
| Aug 27 2014 |
12003 |
415.61 |
| Aug 27 2014 |
6647 |
323.05 |
| Aug 20 2014 |
12009 |
415.61 |
| Aug 20 2014 |
4413 |
323.05 |
| Aug 20 2014 |
6639 |
323.05 |
| Aug 13 2014 |
4439 |
323.05 |
| Aug 13 2014 |
11996 |
415.61 |
| Aug 13 2014 |
6709 |
323.05 |
| Aug 06 2014 |
4465 |
323.05 |
| Aug 06 2014 |
12130 |
415.61 |
| Aug 06 2014 |
6737 |
323.05 |
| Jul 30 2014 |
12154 |
415.61 |
| Jul 30 2014 |
4493 |
323.05 |
| Jul 30 2014 |
6791 |
323.05 |
| Jul 23 2014 |
4454 |
323.05 |
| Jul 23 2014 |
12092 |
415.61 |
| Jul 23 2014 |
6780 |
323.05 |
| Jul 16 2014 |
4440 |
323.05 |
| Jul 16 2014 |
12224 |
415.61 |
| Jul 16 2014 |
6747 |
323.05 |
| Jul 09 2014 |
4510 |
323.05 |
| Jul 09 2014 |
12263 |
415.61 |
| Jul 09 2014 |
6723 |
323.05 |
| Jul 02 2014 |
4555 |
323.05 |
| Jul 02 2014 |
12337 |
415.61 |
| Jul 02 2014 |
6851 |
323.05 |
| Jun 25 2014 |
3636 |
307.62 |
| Jun 25 2014 |
12421 |
415.61 |
| Jun 25 2014 |
5462 |
307.62 |
| Jun 18 2014 |
3680 |
307.62 |
| Jun 18 2014 |
12456 |
415.61 |
| Jun 18 2014 |
5507 |
307.62 |
| Jun 11 2014 |
12396 |
415.61 |
| Jun 11 2014 |
3727 |
307.62 |
| Jun 11 2014 |
5542 |
307.62 |
| Jun 04 2014 |
3832 |
307.62 |
| Jun 04 2014 |
7901 |
371.43 |
| Jun 04 2014 |
5635 |
307.62 |
| May 28 2014 |
3899 |
307.62 |
| May 28 2014 |
7943 |
371.43 |
| May 28 2014 |
5669 |
307.62 |
| May 21 2014 |
7947 |
371.43 |
| May 21 2014 |
2981 |
290.82 |
| May 21 2014 |
5708 |
307.62 |
| May 14 2014 |
8013 |
371.43 |
| May 14 2014 |
3021 |
290.82 |
| May 14 2014 |
5750 |
307.62 |
| May 07 2014 |
3010 |
290.82 |
| May 07 2014 |
4451 |
327.25 |
| May 07 2014 |
4359 |
290.82 |
| Apr 30 2014 |
4660 |
327.25 |
| Apr 30 2014 |
2461 |
276.68 |
| Apr 30 2014 |
4518 |
290.82 |
| Apr 23 2014 |
4783 |
327.25 |
| Apr 23 2014 |
2488 |
276.68 |
| Apr 23 2014 |
4574 |
290.82 |
| Apr 16 2014 |
2479 |
276.68 |
| Apr 16 2014 |
4805 |
327.25 |
| Apr 16 2014 |
4585 |
290.82 |
| Apr 09 2014 |
2519 |
276.68 |
| Apr 09 2014 |
4976 |
327.25 |
| Apr 09 2014 |
4695 |
290.82 |
| Apr 02 2014 |
5010 |
327.25 |
| Apr 02 2014 |
2565 |
276.68 |
| Apr 02 2014 |
4608 |
290.82 |
| Mar 26 2014 |
2634 |
276.68 |
| Mar 26 2014 |
4970 |
327.25 |
| Mar 26 2014 |
4649 |
290.82 |
| Mar 19 2014 |
2659 |
276.68 |
| Mar 19 2014 |
4983 |
327.25 |
| Mar 19 2014 |
4699 |
290.82 |
| Mar 12 2014 |
2685 |
276.68 |
| Mar 12 2014 |
4082 |
312.2 |
| Mar 12 2014 |
4737 |
290.82 |
| Mar 05 2014 |
4062 |
312.2 |
| Mar 05 2014 |
2419 |
270.23 |
| Mar 05 2014 |
3292 |
270.23 |
| Feb 26 2014 |
2446 |
270.23 |
| Feb 26 2014 |
4075 |
312.2 |
| Feb 26 2014 |
3323 |
270.23 |
| Feb 19 2014 |
2462 |
270.23 |
| Feb 19 2014 |
4134 |
312.2 |
| Feb 19 2014 |
3356 |
270.23 |
| Feb 12 2014 |
4114 |
312.2 |
| Feb 12 2014 |
2462 |
270.23 |
| Feb 12 2014 |
3360 |
270.23 |
| Feb 05 2014 |
2505 |
270.23 |
| Feb 05 2014 |
4156 |
312.2 |
| Feb 05 2014 |
3401 |
270.23 |
| Jan 29 2014 |
2401 |
267.53 |
| Jan 29 2014 |
4146 |
312.2 |
| Jan 29 2014 |
3418 |
270.23 |
| Jan 22 2014 |
2337 |
265.85 |
| Jan 22 2014 |
4143 |
312.2 |
| Jan 22 2014 |
3234 |
267.53 |
| Jan 15 2014 |
2345 |
265.85 |
| Jan 15 2014 |
4147 |
312.2 |
| Jan 15 2014 |
3237 |
267.53 |
| Jan 08 2014 |
2349 |
265.85 |
| Jan 08 2014 |
4147 |
312.2 |
| Jan 08 2014 |
3243 |
267.53 |
| Jan 01 2014 |
2350 |
265.85 |
| Jan 01 2014 |
4147 |
312.2 |
| Jan 01 2014 |
3244 |
267.53 |
| Dec 25 2013 |
4147 |
312.2 |
| Dec 25 2013 |
2350 |
265.85 |
| Dec 25 2013 |
3244 |
267.53 |
| Dec 18 2013 |
2350 |
265.85 |
| Dec 18 2013 |
4147 |
312.2 |
| Dec 18 2013 |
3244 |
267.53 |
| Dec 11 2013 |
2350 |
265.85 |
| Dec 11 2013 |
4147 |
312.2 |
| Dec 11 2013 |
3244 |
267.53 |
| Dec 04 2013 |
4148 |
312.2 |
| Dec 04 2013 |
2350 |
265.85 |
| Dec 04 2013 |
3244 |
267.53 |
| Nov 27 2013 |
4148 |
312.2 |
| Nov 27 2013 |
2350 |
265.85 |
| Nov 27 2013 |
3244 |
267.53 |
| Nov 20 2013 |
2350 |
265.85 |
| Nov 20 2013 |
4148 |
312.2 |
| Nov 20 2013 |
3245 |
267.53 |
| Nov 13 2013 |
4148 |
312.2 |
| Nov 13 2013 |
2350 |
265.85 |
| Nov 13 2013 |
3245 |
267.53 |
| Nov 06 2013 |
4148 |
312.2 |
| Nov 06 2013 |
2350 |
265.85 |
| Nov 06 2013 |
3245 |
267.53 |
| Oct 30 2013 |
2349 |
265.85 |
| Oct 30 2013 |
4148 |
312.2 |
| Oct 30 2013 |
3244 |
267.53 |
| Oct 23 2013 |
2349 |
265.85 |
| Oct 23 2013 |
4146 |
312.2 |
| Oct 23 2013 |
3244 |
267.53 |
| Oct 16 2013 |
4163 |
312.2 |
| Oct 16 2013 |
2349 |
265.85 |
| Oct 16 2013 |
3249 |
267.53 |
| Oct 09 2013 |
2369 |
265.85 |
| Oct 09 2013 |
4154 |
312.2 |
| Oct 09 2013 |
3268 |
267.53 |
| Oct 02 2013 |
2374 |
265.85 |
| Oct 02 2013 |
4160 |
312.2 |
| Oct 02 2013 |
3271 |
267.53 |
| Sep 25 2013 |
2369 |
265.85 |
| Sep 25 2013 |
4150 |
312.2 |
| Sep 25 2013 |
3271 |
267.53 |
| Sep 18 2013 |
4122 |
312.2 |
| Sep 18 2013 |
2365 |
265.85 |
| Sep 18 2013 |
3256 |
267.53 |
| Sep 11 2013 |
2371 |
265.85 |
| Sep 11 2013 |
4141 |
312.2 |
| Sep 11 2013 |
3262 |
267.53 |
| Sep 04 2013 |
2388 |
265.85 |
| Sep 04 2013 |
4149 |
312.2 |
| Sep 04 2013 |
3291 |
267.53 |
| Aug 28 2013 |
4156 |
312.2 |
| Aug 28 2013 |
2417 |
265.85 |
| Aug 28 2013 |
3326 |
267.53 |
| Aug 21 2013 |
2462 |
265.85 |
| Aug 21 2013 |
4176 |
312.2 |
| Aug 21 2013 |
3265 |
265.85 |
| Aug 14 2013 |
2635 |
269.33 |
| Aug 14 2013 |
5546 |
333.65 |
| Aug 14 2013 |
3354 |
269.33 |
| Aug 07 2013 |
2704 |
269.33 |
| Aug 07 2013 |
5534 |
333.65 |
| Aug 07 2013 |
3408 |
269.33 |
| Jul 31 2013 |
2744 |
269.33 |
| Jul 31 2013 |
5627 |
333.65 |
| Jul 31 2013 |
3460 |
269.33 |
| Jul 24 2013 |
2766 |
269.33 |
| Jul 24 2013 |
5575 |
333.65 |
| Jul 24 2013 |
3477 |
269.33 |
| Jul 17 2013 |
2771 |
269.33 |
| Jul 17 2013 |
5598 |
333.65 |
| Jul 17 2013 |
3480 |
269.33 |
| Jul 10 2013 |
5629 |
333.65 |
| Jul 10 2013 |
2774 |
268.45 |
| Jul 10 2013 |
3534 |
269.33 |
| Jul 03 2013 |
3113 |
273.94 |
| Jul 03 2013 |
5650 |
333.65 |
| Jul 03 2013 |
4015 |
277.59 |
| Jun 26 2013 |
3242 |
273.94 |
| Jun 26 2013 |
5652 |
333.65 |
| Jun 26 2013 |
4113 |
277.59 |
| Jun 19 2013 |
5921 |
336.85 |
| Jun 19 2013 |
3310 |
273.94 |
| Jun 19 2013 |
3943 |
273.94 |
| Jun 12 2013 |
6007 |
336.85 |
| Jun 12 2013 |
3337 |
273.94 |
| Jun 12 2013 |
4056 |
273.94 |
| Jun 05 2013 |
3320 |
273.94 |
| Jun 05 2013 |
5984 |
336.85 |
| Jun 05 2013 |
4066 |
273.94 |
| May 29 2013 |
5916 |
336.85 |
| May 29 2013 |
3366 |
273.94 |
| May 29 2013 |
4090 |
273.94 |
| May 22 2013 |
6091 |
336.85 |
| May 22 2013 |
3449 |
273.94 |
| May 22 2013 |
4216 |
273.94 |
| May 15 2013 |
4222 |
287.26 |
| May 15 2013 |
6145 |
336.85 |
| May 15 2013 |
4851 |
283.22 |
| May 08 2013 |
4201 |
287.26 |
| May 08 2013 |
6144 |
336.85 |
| May 08 2013 |
4807 |
283.22 |
| May 01 2013 |
6334 |
336.85 |
| May 01 2013 |
4872 |
296.56 |
| May 01 2013 |
5424 |
290.32 |
| Apr 24 2013 |
4874 |
296.56 |
| Apr 24 2013 |
6180 |
336.85 |
| Apr 24 2013 |
5414 |
290.32 |
| Apr 17 2013 |
4951 |
296.56 |
| Apr 17 2013 |
6263 |
336.85 |
| Apr 17 2013 |
5470 |
290.32 |
| Apr 10 2013 |
4929 |
296.56 |
| Apr 10 2013 |
6308 |
336.85 |
| Apr 10 2013 |
5526 |
290.32 |
| Apr 03 2013 |
6313 |
336.85 |
| Apr 03 2013 |
4934 |
296.56 |
| Apr 03 2013 |
5564 |
290.32 |
| Mar 27 2013 |
4977 |
296.56 |
| Mar 27 2013 |
6435 |
336.85 |
| Mar 27 2013 |
5641 |
290.32 |
| Mar 20 2013 |
4929 |
296.56 |
| Mar 20 2013 |
6414 |
336.85 |
| Mar 20 2013 |
5655 |
290.32 |
| Mar 13 2013 |
7373 |
376.55 |
| Mar 13 2013 |
6675 |
302.91 |
| Oct 19 2012 |
6147 |
329.33 |
| Oct 19 2012 |
9106 |
376.55 |
| Oct 19 2012 |
10166 |
350.68 |
| Sep 23 2012 |
9055 |
376.55 |
| Sep 23 2012 |
6126 |
329.33 |
| Sep 23 2012 |
10111 |
350.68 |
| Aug 31 2012 |
5956 |
329.33 |
| Aug 31 2012 |
8733 |
376.55 |
| Aug 31 2012 |
9960 |
350.68 |
| Aug 24 2012 |
8649 |
376.55 |
| Aug 24 2012 |
5914 |
329.33 |
| Aug 24 2012 |
9926 |
350.68 |
| Aug 10 2012 |
7646 |
354.55 |
| Aug 10 2012 |
10348 |
356.3 |
| Aug 03 2012 |
7560 |
354.55 |
| Aug 03 2012 |
10265 |
356.3 |
| Jul 27 2012 |
7387 |
354.55 |
| Jul 27 2012 |
10124 |
356.3 |
| Jul 06 2012 |
7097 |
354.55 |
| Jul 06 2012 |
9931 |
356.3 |
| Jun 22 2012 |
6522 |
354.48 |
| Jun 22 2012 |
9217 |
395.32 |
| Jun 22 2012 |
10028 |
361.59 |
| Jun 15 2012 |
6571 |
354.48 |
| Jun 15 2012 |
9094 |
395.32 |
| Jun 15 2012 |
10453 |
361.59 |
| Jun 08 2012 |
6533 |
354.48 |
| Jun 08 2012 |
8912 |
395.32 |
| Jun 08 2012 |
10407 |
361.59 |
| Jun 01 2012 |
6256 |
354.48 |
| Jun 01 2012 |
8916 |
395.32 |
| Jun 01 2012 |
10332 |
361.59 |
| May 25 2012 |
5288 |
354.33 |
| May 25 2012 |
8358 |
395.32 |
| May 25 2012 |
9857 |
364.41 |
| May 18 2012 |
5381 |
354.33 |
| May 18 2012 |
8455 |
395.32 |
| May 18 2012 |
10012 |
364.41 |
| May 11 2012 |
5339 |
354.33 |
| May 11 2012 |
8271 |
395.32 |
| May 11 2012 |
10026 |
364.41 |
| May 04 2012 |
7652 |
395.32 |
| May 04 2012 |
5084 |
354.33 |
| May 04 2012 |
9827 |
364.41 |
| Apr 27 2012 |
4975 |
354.33 |
| Apr 27 2012 |
6248 |
382.71 |
| Apr 27 2012 |
9738 |
365.36 |
| Apr 13 2012 |
4954 |
382.71 |
| Apr 13 2012 |
3634 |
335.66 |
| Apr 13 2012 |
8641 |
358.45 |
| Apr 06 2012 |
4500 |
382.71 |
| Apr 06 2012 |
3468 |
335.66 |
| Apr 06 2012 |
8469 |
358.45 |
| Mar 27 2012 |
4351 |
382.71 |
| Mar 27 2012 |
3382 |
335.66 |
| Mar 27 2012 |
8339 |
358.45 |
| Sep 23 2011 |
5555 |
366.26 |
| Sep 23 2011 |
3638 |
327.76 |
| Sep 23 2011 |
5570 |
330.31 |
| Sep 16 2011 |
5515 |
366.26 |
| Sep 16 2011 |
3639 |
327.76 |
| Sep 16 2011 |
5586 |
330.82 |
| Sep 10 2011 |
5493 |
369.25 |
| Sep 10 2011 |
2990 |
310.87 |
| Sep 10 2011 |
5972 |
340.06 |
| Sep 02 2011 |
2934 |
310.87 |
| Sep 02 2011 |
5477 |
369.25 |
| Sep 02 2011 |
5907 |
340.06 |
| Aug 26 2011 |
5478 |
369.25 |
| Aug 26 2011 |
2929 |
310.87 |
| Aug 26 2011 |
5903 |
340.06 |
| Aug 19 2011 |
2864 |
310.87 |
| Aug 19 2011 |
5259 |
369.25 |
| Aug 19 2011 |
5317 |
340.06 |
| Aug 12 2011 |
5133 |
369.25 |
| Aug 12 2011 |
2859 |
310.87 |
| Aug 12 2011 |
5250 |
340.06 |
| Aug 05 2011 |
2832 |
310.87 |
| Aug 05 2011 |
5086 |
369.25 |
| Aug 05 2011 |
5193 |
340.06 |
| Jul 29 2011 |
5045 |
369.25 |
| Jul 29 2011 |
2819 |
310.87 |
| Jul 29 2011 |
5161 |
340.06 |
| Jul 22 2011 |
2290 |
297.65 |
| Jul 22 2011 |
5332 |
386.67 |
| Jul 22 2011 |
4853 |
338.89 |
| Jul 15 2011 |
5959 |
411.75 |
| Jul 15 2011 |
5518 |
398.01 |
| Jul 15 2011 |
7995 |
404.88 |
| Jul 08 2011 |
5313 |
398.01 |
| Jul 08 2011 |
5348 |
411.75 |
| Jul 08 2011 |
7593 |
404.88 |
| Jul 01 2011 |
5868 |
445.56 |
| Jul 01 2011 |
8024 |
445.56 |
| Jun 17 2011 |
5623 |
445.56 |
| Jun 17 2011 |
7719 |
445.56 |
| Jun 10 2011 |
5433 |
445.56 |
| Jun 10 2011 |
7850 |
445.56 |
| Jun 03 2011 |
5055 |
445.56 |
| Jun 03 2011 |
7388 |
445.56 |
| May 29 2011 |
5018 |
445.56 |
| May 29 2011 |
7424 |
445.56 |
| Oct 15 2010 |
6906 |
428.7 |
| Oct 15 2010 |
6320 |
420.96 |
| Oct 15 2010 |
9278 |
423.54 |
| Aug 15 2010 |
6660 |
428.7 |
| Aug 15 2010 |
6086 |
420.96 |
| Aug 15 2010 |
9055 |
423.54 |
| Aug 01 2010 |
5952 |
420.96 |
| Aug 01 2010 |
6169 |
428.7 |
| Aug 01 2010 |
8641 |
423.54 |
| Jul 15 2010 |
5438 |
420.96 |
| Jul 15 2010 |
5911 |
428.7 |
| Jul 15 2010 |
8099 |
423.54 |
| Jul 01 2010 |
6020 |
428.7 |
| Jul 01 2010 |
5668 |
420.96 |
| Jul 01 2010 |
8435 |
423.54 |
| Jun 15 2010 |
5476 |
420.96 |
| Jun 15 2010 |
5681 |
428.7 |
| Jun 15 2010 |
8063 |
423.54 |
| Jun 01 2010 |
4962 |
428.7 |
| Jun 01 2010 |
4975 |
420.96 |
| Jun 01 2010 |
7495 |
423.54 |
| May 27 2010 |
4379 |
428.7 |
| May 27 2010 |
4439 |
420.96 |
| May 27 2010 |
6810 |
423.54 |
| May 15 2010 |
4549 |
420.96 |
| May 15 2010 |
4611 |
428.7 |
| May 15 2010 |
7033 |
423.54 |
| Apr 30 2010 |
4245 |
428.7 |
| Apr 30 2010 |
6790 |
423.54 |
| Apr 15 2010 |
4191 |
420.96 |
| Apr 15 2010 |
3624 |
428.7 |
| Apr 15 2010 |
6410 |
423.54 |
| Apr 02 2010 |
3123 |
428.7 |
| Apr 02 2010 |
3458 |
420.96 |
| Apr 02 2010 |
5616 |
423.54 |
