| Apr 10 2020 |
2165 |
371.17 |
| Apr 10 2020 |
3473 |
371.17 |
| Apr 03 2020 |
2279 |
371.17 |
| Apr 03 2020 |
3593 |
371.17 |
| Mar 27 2020 |
2399 |
371.17 |
| Mar 27 2020 |
3734 |
371.17 |
| Mar 20 2020 |
2460 |
371.17 |
| Mar 20 2020 |
3807 |
371.17 |
| Mar 13 2020 |
2553 |
371.17 |
| Mar 13 2020 |
3883 |
371.17 |
| Mar 06 2020 |
2594 |
371.17 |
| Mar 06 2020 |
3912 |
371.17 |
| Feb 28 2020 |
2649 |
371.17 |
| Feb 28 2020 |
3954 |
371.17 |
| Feb 21 2020 |
2630 |
371.17 |
| Feb 21 2020 |
3902 |
371.17 |
| Feb 14 2020 |
2637 |
371.17 |
| Feb 14 2020 |
3910 |
371.17 |
| Feb 07 2020 |
2636 |
371.17 |
| Feb 07 2020 |
3907 |
371.17 |
| Jan 31 2020 |
2657 |
371.17 |
| Jan 31 2020 |
3921 |
371.17 |
| Jan 24 2020 |
2658 |
371.17 |
| Jan 24 2020 |
3922 |
371.17 |
| Jan 17 2020 |
2665 |
371.17 |
| Jan 17 2020 |
3899 |
371.17 |
| Jan 10 2020 |
2665 |
371.17 |
| Jan 10 2020 |
3900 |
371.17 |
| Jan 03 2020 |
2666 |
371.17 |
| Jan 03 2020 |
3901 |
371.17 |
| Dec 27 2019 |
2666 |
371.17 |
| Dec 27 2019 |
3902 |
371.17 |
| Dec 20 2019 |
2666 |
371.17 |
| Dec 20 2019 |
3902 |
371.17 |
| Dec 13 2019 |
2666 |
371.17 |
| Dec 13 2019 |
3902 |
371.17 |
| Dec 06 2019 |
2666 |
371.17 |
| Dec 06 2019 |
3903 |
371.17 |
| Nov 29 2019 |
2666 |
371.17 |
| Nov 29 2019 |
3915 |
371.17 |
| Nov 22 2019 |
2666 |
371.17 |
| Nov 22 2019 |
3915 |
371.17 |
| Nov 15 2019 |
2666 |
371.17 |
| Nov 15 2019 |
3916 |
371.17 |
| Nov 08 2019 |
2664 |
371.17 |
| Nov 08 2019 |
3905 |
371.17 |
| Nov 01 2019 |
2598 |
371.17 |
| Nov 01 2019 |
3845 |
371.17 |
| Oct 25 2019 |
2598 |
371.17 |
| Oct 25 2019 |
3849 |
371.17 |
| Oct 18 2019 |
2607 |
371.17 |
| Oct 18 2019 |
3853 |
371.17 |
| Oct 11 2019 |
2606 |
371.17 |
| Oct 11 2019 |
3850 |
371.17 |
| Oct 04 2019 |
2614 |
371.17 |
| Oct 04 2019 |
3857 |
371.17 |
| Sep 27 2019 |
2614 |
371.17 |
| Sep 27 2019 |
3887 |
371.17 |
| Sep 20 2019 |
2615 |
371.17 |
| Sep 20 2019 |
3893 |
371.17 |
| Sep 13 2019 |
2632 |
371.17 |
| Sep 13 2019 |
3906 |
371.17 |
| Sep 06 2019 |
2681 |
371.17 |
| Sep 06 2019 |
3963 |
371.17 |
| Aug 30 2019 |
2717 |
371.17 |
| Aug 30 2019 |
3995 |
371.17 |
| Aug 23 2019 |
2741 |
371.17 |
| Aug 23 2019 |
4024 |
371.17 |
| Aug 16 2019 |
2766 |
371.17 |
| Aug 16 2019 |
4058 |
371.17 |
| Aug 09 2019 |
2779 |
371.17 |
| Aug 09 2019 |
4077 |
371.17 |
| Aug 02 2019 |
2811 |
371.17 |
| Aug 02 2019 |
4112 |
371.17 |
| Jul 26 2019 |
2840 |
371.17 |
| Jul 26 2019 |
4177 |
371.17 |
| Jul 19 2019 |
2899 |
371.17 |
| Jul 19 2019 |
4201 |
371.17 |
| Jul 12 2019 |
2926 |
371.17 |
| Jul 12 2019 |
4329 |
371.17 |
| Jul 05 2019 |
3079 |
371.17 |
| Jul 05 2019 |
4516 |
371.17 |
| Jun 28 2019 |
3097 |
371.17 |
| Jun 28 2019 |
4589 |
371.17 |
| Jun 21 2019 |
3103 |
371.17 |
| Jun 21 2019 |
4539 |
371.17 |
| Jun 14 2019 |
3099 |
371.17 |
| Jun 14 2019 |
4566 |
371.17 |
| Jun 07 2019 |
3126 |
371.17 |
| Jun 07 2019 |
4644 |
371.17 |
| May 31 2019 |
3099 |
371.17 |
| May 31 2019 |
4630 |
371.17 |
| May 24 2019 |
3083 |
371.17 |
| May 24 2019 |
4675 |
371.17 |
| May 17 2019 |
3105 |
371.17 |
| May 17 2019 |
4720 |
371.17 |
| May 10 2019 |
3118 |
371.17 |
| May 10 2019 |
4681 |
371.17 |
| Apr 19 2019 |
9324 |
440 |
| Apr 19 2019 |
13005 |
440 |
| Apr 18 2019 |
9331 |
440 |
| Apr 12 2019 |
9338 |
440 |
| Apr 12 2019 |
13052 |
440 |
| Apr 05 2019 |
8937 |
440 |
| Apr 05 2019 |
12673 |
440 |
| Mar 29 2019 |
8877 |
440 |
| Mar 29 2019 |
12541 |
440 |
| Mar 22 2019 |
8771 |
440 |
| Mar 22 2019 |
12402 |
440 |
| Mar 15 2019 |
8907 |
440 |
| Mar 15 2019 |
12433 |
440 |
| Mar 08 2019 |
8738 |
440 |
| Mar 08 2019 |
12253 |
440 |
| Mar 01 2019 |
8816 |
440 |
| Mar 01 2019 |
12312 |
440 |
| Feb 22 2019 |
8825 |
440 |
| Feb 22 2019 |
12362 |
440 |
| Feb 15 2019 |
8820 |
440 |
| Feb 15 2019 |
12268 |
440 |
| Feb 08 2019 |
8764 |
440 |
| Feb 08 2019 |
12169 |
440 |
| Feb 01 2019 |
8769 |
440 |
| Feb 01 2019 |
12175 |
440 |
| Jan 25 2019 |
8774 |
440 |
| Jan 25 2019 |
12203 |
440 |
| Jan 18 2019 |
8819 |
440 |
| Jan 18 2019 |
12221 |
440 |
| Jan 11 2019 |
8819 |
440 |
| Jan 11 2019 |
12214 |
440 |
| Jan 04 2019 |
8820 |
440 |
| Jan 04 2019 |
12227 |
440 |
| Dec 28 2018 |
8820 |
440 |
| Dec 28 2018 |
12227 |
440 |
| Dec 21 2018 |
8820 |
440 |
| Dec 21 2018 |
12227 |
440 |
| Dec 14 2018 |
8820 |
440 |
| Dec 14 2018 |
12227 |
440 |
| Dec 07 2018 |
8820 |
440 |
| Dec 07 2018 |
12221 |
440 |
| Nov 30 2018 |
8820 |
440 |
| Nov 30 2018 |
12221 |
440 |
| Nov 23 2018 |
8820 |
440 |
| Nov 23 2018 |
12221 |
440 |
| Nov 16 2018 |
8820 |
440 |
| Nov 16 2018 |
12221 |
440 |
| Nov 09 2018 |
8821 |
440 |
| Nov 09 2018 |
12222 |
440 |
| Nov 02 2018 |
8821 |
440 |
| Nov 02 2018 |
12196 |
440 |
| Oct 26 2018 |
8820 |
440 |
| Oct 26 2018 |
12195 |
440 |
| Oct 19 2018 |
8844 |
440 |
| Oct 19 2018 |
12220 |
440 |
| Oct 12 2018 |
8803 |
440 |
| Oct 12 2018 |
12175 |
440 |
| Oct 05 2018 |
8814 |
440 |
| Oct 05 2018 |
12275 |
440 |
| Sep 28 2018 |
8614 |
440 |
| Sep 28 2018 |
11972 |
440 |
| Sep 21 2018 |
8585 |
440 |
| Sep 21 2018 |
11957 |
440 |
| Sep 14 2018 |
8615 |
440 |
| Sep 14 2018 |
12000 |
440 |
| Sep 07 2018 |
8760 |
440 |
| Sep 07 2018 |
12223 |
440 |
| Aug 31 2018 |
8784 |
440 |
| Aug 31 2018 |
12300 |
440 |
| Aug 24 2018 |
8812 |
440 |
| Aug 24 2018 |
12333 |
440 |
| Aug 17 2018 |
8809 |
440 |
| Aug 17 2018 |
12471 |
440 |
| Aug 10 2018 |
8849 |
440 |
| Aug 10 2018 |
12572 |
440 |
| Aug 03 2018 |
13945 |
495.58 |
| Aug 03 2018 |
19504 |
495.58 |
| Jul 27 2018 |
16138 |
515.71 |
| Jul 27 2018 |
14100 |
495.58 |
| Jul 27 2018 |
20292 |
502.29 |
| Jul 20 2018 |
16347 |
515.71 |
| Jul 20 2018 |
14051 |
495.58 |
| Jul 20 2018 |
20545 |
502.29 |
| Jul 13 2018 |
14257 |
495.58 |
| Jul 13 2018 |
16111 |
515.71 |
| Jul 13 2018 |
20338 |
502.29 |
| Jul 06 2018 |
16138 |
515.71 |
| Jul 06 2018 |
14097 |
495.58 |
| Jul 06 2018 |
20124 |
502.29 |
| Jun 29 2018 |
14116 |
495.58 |
| Jun 29 2018 |
16127 |
515.71 |
| Jun 29 2018 |
20116 |
502.29 |
| Jun 22 2018 |
16460 |
515.71 |
| Jun 22 2018 |
14385 |
495.58 |
| Jun 22 2018 |
20432 |
502.29 |
| Jun 15 2018 |
14497 |
495.58 |
| Jun 15 2018 |
16366 |
515.71 |
| Jun 15 2018 |
20480 |
502.29 |
| Jun 08 2018 |
16543 |
515.71 |
| Jun 08 2018 |
14570 |
495.58 |
| Jun 08 2018 |
20682 |
502.29 |
| Jun 01 2018 |
14981 |
495.58 |
| Jun 01 2018 |
16700 |
515.71 |
| Jun 01 2018 |
21058 |
502.29 |
| May 25 2018 |
16752 |
515.71 |
| May 25 2018 |
15035 |
495.58 |
| May 25 2018 |
21229 |
502.29 |
| May 18 2018 |
15165 |
495.58 |
| May 18 2018 |
16772 |
515.71 |
| May 18 2018 |
21325 |
502.29 |
| May 11 2018 |
16712 |
515.71 |
| May 11 2018 |
15211 |
495.58 |
| May 11 2018 |
21456 |
502.29 |
| May 04 2018 |
16874 |
515.71 |
| May 04 2018 |
15475 |
495.58 |
| May 04 2018 |
21655 |
502.29 |
| Apr 27 2018 |
16926 |
515.71 |
| Apr 27 2018 |
15343 |
495.58 |
| Apr 27 2018 |
21552 |
502.29 |
| Apr 20 2018 |
17092 |
515.71 |
| Apr 20 2018 |
19171 |
551.17 |
| Apr 20 2018 |
24847 |
533.44 |
| Apr 13 2018 |
17055 |
515.71 |
| Apr 13 2018 |
18943 |
551.17 |
| Apr 13 2018 |
24712 |
533.44 |
| Apr 06 2018 |
16932 |
515.71 |
| Apr 06 2018 |
19372 |
551.17 |
| Apr 06 2018 |
24849 |
533.44 |
| Mar 30 2018 |
17070 |
515.71 |
| Mar 30 2018 |
19815 |
551.17 |
| Mar 30 2018 |
25187 |
533.44 |
| Mar 23 2018 |
20027 |
551.17 |
| Mar 23 2018 |
17070 |
515.71 |
| Mar 23 2018 |
25414 |
533.44 |
| Mar 16 2018 |
19868 |
551.17 |
| Mar 16 2018 |
17110 |
515.71 |
| Mar 16 2018 |
25369 |
533.44 |
| Mar 09 2018 |
16983 |
515.71 |
| Mar 09 2018 |
19739 |
551.17 |
| Mar 09 2018 |
25341 |
533.44 |
| Mar 02 2018 |
17158 |
515.71 |
| Mar 02 2018 |
19839 |
551.17 |
| Mar 02 2018 |
25645 |
533.44 |
| Feb 23 2018 |
20029 |
551.17 |
| Feb 23 2018 |
17320 |
515.71 |
| Feb 23 2018 |
25838 |
533.44 |
| Feb 16 2018 |
17265 |
515.71 |
| Feb 16 2018 |
20085 |
551.17 |
| Feb 16 2018 |
25802 |
533.44 |
| Feb 09 2018 |
17275 |
515.71 |
| Feb 09 2018 |
19826 |
551.17 |
| Feb 09 2018 |
25483 |
533.44 |
| Feb 02 2018 |
17250 |
515.71 |
| Feb 02 2018 |
19695 |
551.17 |
| Feb 02 2018 |
25371 |
533.44 |
| Jan 26 2018 |
17296 |
515.71 |
| Jan 26 2018 |
19790 |
551.17 |
| Jan 26 2018 |
25432 |
533.44 |
| Jan 19 2018 |
17304 |
515.71 |
| Jan 19 2018 |
19789 |
551.17 |
| Jan 19 2018 |
25426 |
533.44 |
| Jan 12 2018 |
17286 |
515.71 |
| Jan 12 2018 |
19824 |
551.17 |
| Jan 12 2018 |
25442 |
533.44 |
| Jan 05 2018 |
19824 |
551.17 |
| Jan 05 2018 |
17317 |
515.71 |
| Jan 05 2018 |
25469 |
533.44 |
| Dec 29 2017 |
17318 |
515.71 |
| Dec 29 2017 |
19824 |
551.17 |
| Dec 29 2017 |
25469 |
533.44 |
| Dec 22 2017 |
17320 |
515.71 |
| Dec 22 2017 |
19824 |
551.17 |
| Dec 22 2017 |
25471 |
533.44 |
| Dec 15 2017 |
19824 |
551.17 |
| Dec 15 2017 |
17307 |
515.71 |
| Dec 15 2017 |
25461 |
533.44 |
| Dec 08 2017 |
19824 |
551.17 |
| Dec 08 2017 |
17307 |
515.71 |
| Dec 08 2017 |
25461 |
533.44 |
| Dec 01 2017 |
17307 |
515.71 |
| Dec 01 2017 |
19824 |
551.17 |
| Dec 01 2017 |
25461 |
533.44 |
| Nov 24 2017 |
19824 |
551.17 |
| Nov 24 2017 |
17307 |
515.71 |
| Nov 24 2017 |
25461 |
533.44 |
| Nov 17 2017 |
19825 |
551.17 |
| Nov 17 2017 |
17307 |
515.71 |
| Nov 17 2017 |
25462 |
533.44 |
| Nov 10 2017 |
17307 |
515.71 |
| Nov 10 2017 |
19862 |
551.17 |
| Nov 10 2017 |
25484 |
533.44 |
| Nov 03 2017 |
17308 |
515.71 |
| Nov 03 2017 |
19862 |
551.17 |
| Nov 03 2017 |
25485 |
533.44 |
| Oct 27 2017 |
19876 |
551.17 |
| Oct 27 2017 |
17308 |
515.71 |
| Oct 27 2017 |
25517 |
533.44 |
| Oct 20 2017 |
17337 |
515.71 |
| Oct 20 2017 |
19762 |
551.17 |
| Oct 20 2017 |
25447 |
533.44 |
| Oct 13 2017 |
17337 |
515.71 |
| Oct 13 2017 |
19822 |
551.17 |
| Oct 13 2017 |
25491 |
533.44 |
| Oct 06 2017 |
17325 |
515.71 |
| Oct 06 2017 |
19809 |
551.17 |
| Oct 06 2017 |
25486 |
533.44 |
| Sep 29 2017 |
19807 |
551.17 |
| Sep 29 2017 |
17356 |
515.71 |
| Sep 29 2017 |
25398 |
533.44 |
| Sep 22 2017 |
17348 |
515.71 |
| Sep 22 2017 |
20105 |
551.17 |
| Sep 22 2017 |
25666 |
533.44 |
| Sep 15 2017 |
17443 |
515.71 |
| Sep 15 2017 |
20071 |
551.17 |
| Sep 15 2017 |
25724 |
533.44 |
| Sep 08 2017 |
19994 |
551.17 |
| Sep 08 2017 |
17466 |
515.71 |
| Sep 08 2017 |
25848 |
533.44 |
| Sep 01 2017 |
17724 |
515.71 |
| Sep 01 2017 |
20034 |
551.17 |
| Sep 01 2017 |
25979 |
533.44 |
| Aug 25 2017 |
17773 |
515.71 |
| Aug 25 2017 |
20401 |
551.17 |
| Aug 25 2017 |
26366 |
533.44 |
| Aug 18 2017 |
17792 |
515.71 |
| Aug 18 2017 |
20472 |
551.17 |
| Aug 18 2017 |
26474 |
533.44 |
| Aug 11 2017 |
17736 |
515.71 |
| Aug 11 2017 |
20560 |
551.17 |
| Aug 11 2017 |
26514 |
533.44 |
| Aug 04 2017 |
17893 |
515.71 |
| Aug 04 2017 |
25028 |
515.71 |
