Nov 01 2020 |
8509 |
416.25 |
Oct 01 2020 |
8553 |
416.25 |
Sep 01 2020 |
8884 |
416.25 |
Aug 01 2020 |
9326 |
416.25 |
Jul 01 2020 |
9691 |
416.25 |
Apr 01 2020 |
10565 |
416.25 |
Mar 01 2020 |
10848 |
416.25 |
Feb 01 2020 |
10772 |
416.25 |
Jan 01 2020 |
10798 |
416.25 |
Dec 01 2019 |
10782 |
416.25 |
Nov 01 2019 |
9726 |
416.25 |
Oct 01 2019 |
9699 |
416.25 |
Sep 01 2019 |
9668 |
416.25 |
Aug 01 2019 |
9712 |
416.25 |
Jul 01 2019 |
9759 |
416.25 |
Jun 01 2019 |
9632 |
416.25 |
May 01 2019 |
9342 |
416.25 |
Apr 01 2019 |
9473 |
416.25 |
Mar 01 2019 |
9326 |
416.25 |
Feb 01 2019 |
9234 |
416.25 |
Dec 01 2018 |
9221 |
416.25 |
Mar 27 2013 |
4932 |
371.54 |
Mar 27 2013 |
8567 |
344.13 |
Mar 27 2013 |
12215 |
357.83 |
Mar 20 2013 |
4616 |
371.54 |
Mar 20 2013 |
8461 |
344.13 |
Mar 20 2013 |
12215 |
357.83 |
Mar 13 2013 |
12216 |
357.83 |
Oct 19 2012 |
7285 |
344.13 |
Oct 19 2012 |
4399 |
371.54 |
Oct 19 2012 |
15953 |
396.87 |
Sep 23 2012 |
4341 |
371.54 |
Sep 23 2012 |
7247 |
344.13 |
Sep 23 2012 |
15854 |
396.87 |
Aug 31 2012 |
4088 |
371.54 |
Aug 31 2012 |
7071 |
344.13 |
Aug 31 2012 |
15560 |
396.87 |
Aug 24 2012 |
4047 |
371.54 |
Aug 24 2012 |
7013 |
344.13 |
Aug 24 2012 |
15459 |
396.87 |
Aug 10 2012 |
3905 |
371.54 |
Aug 10 2012 |
6803 |
344.13 |
Aug 10 2012 |
15129 |
396.87 |
Aug 03 2012 |
3779 |
371.54 |
Aug 03 2012 |
6729 |
344.13 |
Aug 03 2012 |
14956 |
396.87 |
Jul 27 2012 |
3580 |
371.54 |
Jul 27 2012 |
6588 |
344.13 |
Jul 27 2012 |
14716 |
396.87 |
Jul 06 2012 |
6389 |
344.13 |
Jul 06 2012 |
3371 |
371.54 |
Jul 06 2012 |
14370 |
396.87 |
Jun 22 2012 |
5879 |
344.13 |
Jun 22 2012 |
3501 |
371.54 |
Jun 22 2012 |
13699 |
396.87 |
Jun 15 2012 |
5923 |
344.13 |
Jun 15 2012 |
3644 |
371.54 |
Jun 15 2012 |
14154 |
396.87 |
Jun 08 2012 |
3677 |
371.54 |
Jun 08 2012 |
5869 |
344.13 |
Jun 08 2012 |
14036 |
396.87 |
Jun 01 2012 |
5619 |
344.13 |
Jun 01 2012 |
3899 |
371.54 |
Jun 01 2012 |
13870 |
396.87 |
May 25 2012 |
4768 |
344.13 |
May 25 2012 |
3831 |
371.54 |
May 25 2012 |
12974 |
396.87 |
May 18 2012 |
3999 |
371.54 |
May 18 2012 |
4844 |
344.13 |
May 18 2012 |
13142 |
396.87 |
May 11 2012 |
3992 |
371.54 |
May 11 2012 |
4797 |
344.13 |
May 11 2012 |
13144 |
396.87 |
May 04 2012 |
4541 |
344.13 |
May 04 2012 |
3766 |
371.54 |
May 04 2012 |
12833 |
396.87 |
Apr 27 2012 |
3388 |
371.54 |
Apr 27 2012 |
4420 |
344.13 |
Apr 27 2012 |
12558 |
396.87 |
Apr 13 2012 |
3944 |
344.13 |
Apr 13 2012 |
2939 |
371.54 |
Apr 13 2012 |
11716 |
396.87 |
Apr 06 2012 |
12693 |
411.21 |
Mar 27 2012 |
12470 |
411.21 |
Sep 23 2011 |
7126 |
402.2 |
Sep 23 2011 |
5922 |
383.78 |
Sep 23 2011 |
9280 |
392.57 |
Sep 16 2011 |
7082 |
402.2 |
Sep 16 2011 |
5923 |
383.78 |
Sep 16 2011 |
9257 |
392.57 |
Sep 10 2011 |
6924 |
402.2 |
Sep 10 2011 |
5796 |
383.78 |
Sep 10 2011 |
9072 |
392.57 |
Sep 02 2011 |
5684 |
383.78 |
Sep 02 2011 |
6896 |
402.2 |
Sep 02 2011 |
8989 |
392.57 |
Aug 26 2011 |
6896 |
402.2 |
Aug 26 2011 |
5678 |
383.78 |
Aug 26 2011 |
8987 |
392.57 |
Aug 19 2011 |
5572 |
383.78 |
Aug 19 2011 |
6606 |
402.2 |
Aug 19 2011 |
8277 |
392.57 |
Aug 12 2011 |
6443 |
402.2 |
Aug 12 2011 |
5562 |
383.78 |
Aug 12 2011 |
8179 |
392.57 |
Aug 05 2011 |
5491 |
383.78 |
Aug 05 2011 |
6372 |
402.2 |
Aug 05 2011 |
8074 |
392.57 |
Jul 29 2011 |
6326 |
402.2 |
Jul 29 2011 |
5449 |
383.78 |
Jul 29 2011 |
8012 |
392.57 |
Jul 22 2011 |
5191 |
383.78 |
Jul 22 2011 |
5898 |
402.2 |
Jul 22 2011 |
7627 |
392.57 |
Jul 15 2011 |
5606 |
402.2 |
Jul 15 2011 |
4987 |
384.61 |
Jul 15 2011 |
7358 |
393.41 |
Jul 08 2011 |
6818 |
433.62 |
Jul 08 2011 |
6012 |
432.29 |
Jul 08 2011 |
9229 |
432.96 |
Oct 15 2010 |
5724 |
399.56 |
Oct 15 2010 |
6795 |
432.14 |
Oct 15 2010 |
8279 |
407.7 |
Aug 15 2010 |
5505 |
399.56 |
Aug 15 2010 |
6536 |
432.14 |
Aug 15 2010 |
8079 |
407.7 |
Aug 01 2010 |
6388 |
432.14 |
Aug 01 2010 |
5092 |
399.56 |
Aug 01 2010 |
7684 |
407.7 |
Jul 15 2010 |
5860 |
432.14 |
Jul 15 2010 |
4859 |
399.56 |
Jul 15 2010 |
7213 |
407.7 |
Jul 01 2010 |
4952 |
399.56 |
Jul 01 2010 |
6096 |
432.14 |
Jul 01 2010 |
7515 |
407.7 |
Jun 15 2010 |
5884 |
432.14 |
Jun 15 2010 |
4721 |
399.56 |
Jun 15 2010 |
7204 |
407.7 |
Jun 01 2010 |
4139 |
399.56 |
Jun 01 2010 |
5364 |
432.14 |
Jun 01 2010 |
6677 |
407.7 |
May 27 2010 |
3581 |
399.56 |
May 27 2010 |
4816 |
432.14 |
May 27 2010 |
6048 |
407.7 |
May 15 2010 |
4914 |
432.14 |
May 15 2010 |
3578 |
386.39 |
May 15 2010 |
6015 |
401.64 |
Apr 30 2010 |
3293 |
386.39 |
Apr 30 2010 |
5757 |
401.64 |
Apr 15 2010 |
4500 |
432.14 |
Apr 15 2010 |
2838 |
386.39 |
Apr 15 2010 |
5458 |
401.64 |
Apr 02 2010 |
2408 |
386.39 |
Apr 02 2010 |
3706 |
432.14 |
Apr 02 2010 |
4754 |
401.64 |