| Jul 13 2023 |
7927 |
475.68 |
| Jul 06 2023 |
8036 |
475.68 |
| Jun 29 2023 |
8072 |
475.68 |
| Jun 22 2023 |
8240 |
475.68 |
| Jun 15 2023 |
8002 |
475.68 |
| Jun 08 2023 |
8086 |
475.68 |
| Jun 01 2023 |
8099 |
475.68 |
| May 25 2023 |
7707 |
475.68 |
| May 18 2023 |
7705 |
475.68 |
| May 11 2023 |
8033 |
475.68 |
| May 04 2023 |
7788 |
475.68 |
| Apr 27 2023 |
7912 |
475.68 |
| Apr 20 2023 |
7520 |
475.68 |
| Apr 13 2023 |
7509 |
475.68 |
| Apr 06 2023 |
7552 |
475.68 |
| Mar 30 2023 |
7069 |
475.68 |
| Mar 23 2023 |
7158 |
475.68 |
| Mar 16 2023 |
7064 |
475.68 |
| Mar 09 2023 |
7123 |
475.68 |
| Mar 02 2023 |
7165 |
475.68 |
| Feb 23 2023 |
7242 |
475.68 |
| Feb 16 2023 |
7262 |
475.68 |
| Feb 09 2023 |
7262 |
475.68 |
| Feb 02 2023 |
7195 |
475.68 |
| Jan 26 2023 |
7193 |
475.68 |
| Jan 19 2023 |
7235 |
475.68 |
| Jan 12 2023 |
7246 |
475.68 |
| Jan 05 2023 |
7246 |
475.68 |
| Dec 29 2022 |
7246 |
475.68 |
| Dec 22 2022 |
7246 |
475.68 |
| Dec 15 2022 |
7259 |
475.68 |
| Dec 08 2022 |
7313 |
475.68 |
| Dec 01 2022 |
7343 |
475.68 |
| Nov 24 2022 |
7343 |
475.68 |
| Nov 17 2022 |
7372 |
475.68 |
| Nov 10 2022 |
7464 |
475.68 |
| Nov 03 2022 |
7420 |
475.68 |
| Oct 27 2022 |
7431 |
475.68 |
| Oct 20 2022 |
7473 |
475.68 |
| Oct 13 2022 |
7558 |
475.68 |
| Oct 06 2022 |
7588 |
475.68 |
| Sep 29 2022 |
7526 |
475.68 |
| Sep 22 2022 |
7413 |
475.68 |
| Sep 15 2022 |
7467 |
475.68 |
| Sep 08 2022 |
7267 |
475.68 |
| Sep 01 2022 |
7245 |
475.68 |
| Aug 25 2022 |
7260 |
475.68 |
| Aug 18 2022 |
7266 |
475.68 |
| Aug 11 2022 |
7269 |
475.68 |
| Aug 04 2022 |
7269 |
475.68 |
| Jul 28 2022 |
7283 |
475.68 |
| Jul 21 2022 |
7311 |
475.68 |
| Jul 14 2022 |
7314 |
475.68 |
| Jul 07 2022 |
7352 |
475.68 |
| Jun 30 2022 |
7352 |
475.68 |
| Jun 23 2022 |
7129 |
475.68 |
| Jun 16 2022 |
7151 |
475.68 |
| Jun 09 2022 |
6252 |
475.68 |
| Jun 02 2022 |
5904 |
475.68 |
| May 26 2022 |
5805 |
475.68 |
| May 19 2022 |
5801 |
475.68 |
| May 12 2022 |
5801 |
475.68 |
| May 05 2022 |
5615 |
475.68 |
| Apr 28 2022 |
5615 |
475.68 |
| Apr 21 2022 |
5496 |
475.68 |
| Apr 14 2022 |
5494 |
475.68 |
| Apr 07 2022 |
5494 |
475.68 |
| Mar 31 2022 |
5494 |
475.68 |
| Mar 24 2022 |
5470 |
475.68 |
| Mar 17 2022 |
5470 |
475.68 |
| Mar 10 2022 |
5582 |
475.68 |
| Mar 03 2022 |
5606 |
475.68 |
| Feb 24 2022 |
5657 |
475.68 |
| Feb 17 2022 |
5495 |
475.68 |
| Feb 10 2022 |
5495 |
475.68 |
| Feb 03 2022 |
5537 |
475.68 |
| Jan 27 2022 |
5553 |
475.68 |
| Jan 20 2022 |
5561 |
475.68 |
| Jan 13 2022 |
5561 |
475.68 |
| Jan 06 2022 |
5578 |
475.68 |
| Dec 30 2021 |
5581 |
475.68 |
| Dec 23 2021 |
5581 |
475.68 |
| Dec 16 2021 |
5581 |
475.68 |
| Dec 09 2021 |
5604 |
475.68 |
| Dec 02 2021 |
5634 |
475.68 |
| Nov 25 2021 |
5634 |
475.68 |
| Nov 18 2021 |
5652 |
475.68 |
| Nov 11 2021 |
5687 |
475.68 |
| Nov 04 2021 |
5705 |
475.68 |
| Oct 28 2021 |
8994 |
475.68 |
| Oct 21 2021 |
9000 |
475.68 |
| Oct 14 2021 |
9622 |
475.68 |
| Oct 07 2021 |
9792 |
475.68 |
| Sep 30 2021 |
9825 |
475.68 |
| Sep 23 2021 |
9928 |
475.68 |
| Sep 16 2021 |
9674 |
475.68 |
| Sep 09 2021 |
9652 |
475.68 |
| Sep 02 2021 |
9813 |
475.68 |
| Aug 26 2021 |
9706 |
475.68 |
| Aug 19 2021 |
9871 |
475.68 |
| Aug 12 2021 |
9955 |
475.68 |
| Aug 05 2021 |
11363 |
504.49 |
| Jul 29 2021 |
11456 |
504.49 |
| Jul 22 2021 |
11772 |
504.49 |
| Jul 15 2021 |
13045 |
533.29 |
| Jul 08 2021 |
13235 |
533.29 |
| Jul 01 2021 |
13022 |
533.29 |
| Jun 24 2021 |
12952 |
533.29 |
| Jun 01 2021 |
13116 |
533.29 |
| May 01 2021 |
13408 |
529.64 |
| Apr 01 2021 |
4633 |
494.93 |
| Mar 01 2021 |
5083 |
494.93 |
| Feb 01 2021 |
5015 |
494.93 |
| Jan 01 2021 |
4963 |
494.93 |
| Dec 01 2020 |
4365 |
494.93 |
| Nov 01 2020 |
4993 |
494.93 |
| Oct 01 2020 |
5000 |
494.93 |
| Sep 01 2020 |
5149 |
494.93 |
| Aug 01 2020 |
4601 |
476.05 |
| Jul 01 2020 |
5231 |
477.89 |
| Apr 01 2020 |
4921 |
418.39 |
| Mar 01 2020 |
5004 |
418.39 |
| Feb 01 2020 |
5016 |
418.39 |
| Jan 01 2020 |
5019 |
418.39 |
| Dec 01 2019 |
5013 |
418.39 |
| Nov 01 2019 |
4962 |
418.39 |
| Oct 01 2019 |
4815 |
418.39 |
| Sep 01 2019 |
4535 |
418.39 |
| Aug 01 2019 |
4610 |
418.39 |
| Jul 26 2019 |
15643 |
518.41 |
| Jul 26 2019 |
22507 |
518.41 |
| Jul 19 2019 |
15684 |
518.41 |
| Jul 19 2019 |
22690 |
518.41 |
| Jul 12 2019 |
15846 |
518.41 |
| Jul 12 2019 |
22761 |
518.41 |
| Jul 05 2019 |
16261 |
518.41 |
| Jul 05 2019 |
23198 |
518.41 |
| Jul 01 2019 |
4430 |
418.39 |
| Jun 28 2019 |
16453 |
518.41 |
| Jun 28 2019 |
23385 |
518.41 |
| Jun 21 2019 |
16441 |
518.41 |
| Jun 21 2019 |
23228 |
518.41 |
| Jun 14 2019 |
16618 |
518.41 |
| Jun 14 2019 |
23339 |
518.41 |
| Jun 07 2019 |
16850 |
518.41 |
| Jun 07 2019 |
23567 |
518.41 |
| Jun 01 2019 |
4150 |
418.39 |
| May 31 2019 |
16751 |
518.41 |
| May 31 2019 |
23457 |
518.41 |
| May 24 2019 |
16712 |
518.41 |
| May 24 2019 |
23469 |
518.41 |
| May 17 2019 |
16774 |
518.41 |
| May 17 2019 |
23457 |
518.41 |
| May 10 2019 |
16769 |
518.41 |
| May 10 2019 |
23453 |
518.41 |
| May 03 2019 |
16796 |
518.41 |
| May 03 2019 |
23516 |
518.41 |
| May 01 2019 |
3767 |
418.39 |
| Apr 26 2019 |
16752 |
518.41 |
| Apr 26 2019 |
22906 |
518.41 |
| Apr 19 2019 |
16932 |
518.41 |
| Apr 19 2019 |
22873 |
518.41 |
| Apr 18 2019 |
16960 |
518.41 |
| Apr 12 2019 |
17141 |
518.41 |
| Apr 12 2019 |
22980 |
518.41 |
| Apr 05 2019 |
16779 |
518.41 |
| Apr 05 2019 |
22387 |
518.41 |
| Apr 01 2019 |
3394 |
421.95 |
| Mar 29 2019 |
16553 |
518.41 |
| Mar 29 2019 |
22172 |
518.41 |
| Mar 22 2019 |
16285 |
518.41 |
| Mar 22 2019 |
21865 |
518.41 |
| Mar 15 2019 |
16183 |
518.41 |
| Mar 15 2019 |
21797 |
518.41 |
| Mar 08 2019 |
16057 |
518.41 |
| Mar 08 2019 |
21492 |
518.41 |
| Mar 01 2019 |
3209 |
421.95 |
| Mar 01 2019 |
16083 |
518.41 |
| Mar 01 2019 |
21593 |
518.41 |
| Feb 22 2019 |
16102 |
518.41 |
| Feb 22 2019 |
21690 |
518.41 |
| Feb 15 2019 |
16020 |
518.41 |
| Feb 15 2019 |
21455 |
518.41 |
| Feb 08 2019 |
15824 |
518.41 |
| Feb 08 2019 |
21240 |
518.41 |
| Feb 01 2019 |
3220 |
421.95 |
| Feb 01 2019 |
15850 |
518.41 |
| Feb 01 2019 |
21245 |
518.41 |
| Jan 25 2019 |
15841 |
518.41 |
| Jan 25 2019 |
21267 |
518.41 |
| Jan 18 2019 |
15854 |
518.41 |
| Jan 18 2019 |
21297 |
518.41 |
| Jan 11 2019 |
15828 |
518.41 |
| Jan 11 2019 |
21272 |
518.41 |
| Jan 04 2019 |
15846 |
518.41 |
| Jan 04 2019 |
21285 |
518.41 |
| Jan 01 2019 |
3116 |
421.95 |
| Dec 28 2018 |
15846 |
518.41 |
| Dec 28 2018 |
21285 |
518.41 |
| Dec 21 2018 |
15846 |
518.41 |
| Dec 21 2018 |
21285 |
518.41 |
| Dec 14 2018 |
15846 |
518.41 |
| Dec 14 2018 |
21285 |
518.41 |
| Dec 07 2018 |
15834 |
518.41 |
| Dec 07 2018 |
21275 |
518.41 |
| Dec 01 2018 |
3139 |
421.95 |
| Nov 30 2018 |
15834 |
518.41 |
| Nov 30 2018 |
21275 |
518.41 |
| Nov 23 2018 |
15834 |
518.41 |
| Nov 23 2018 |
21275 |
518.41 |
| Nov 16 2018 |
15834 |
518.41 |
| Nov 16 2018 |
21275 |
518.41 |
| Nov 09 2018 |
15834 |
518.41 |
| Nov 09 2018 |
21276 |
518.41 |
| Nov 02 2018 |
15834 |
518.41 |
| Nov 02 2018 |
21240 |
518.41 |
| Nov 01 2018 |
3085 |
421.95 |
| Oct 26 2018 |
15834 |
518.41 |
| Oct 26 2018 |
21233 |
518.41 |
| Oct 19 2018 |
15834 |
518.41 |
| Oct 19 2018 |
21257 |
518.41 |
| Oct 12 2018 |
15811 |
518.41 |
| Oct 12 2018 |
21204 |
518.41 |
| Oct 05 2018 |
15766 |
518.41 |
| Oct 05 2018 |
21335 |
518.41 |
| Oct 01 2018 |
2932 |
421.95 |
| Sep 28 2018 |
15781 |
518.41 |
| Sep 28 2018 |
20826 |
518.41 |
| Sep 21 2018 |
15740 |
518.41 |
| Sep 21 2018 |
20790 |
518.41 |
| Sep 14 2018 |
15811 |
518.41 |
| Sep 14 2018 |
20858 |
518.41 |
| Sep 07 2018 |
15947 |
518.41 |
| Sep 07 2018 |
21257 |
518.41 |
| Sep 01 2018 |
2639 |
421.95 |
| Aug 31 2018 |
16033 |
518.41 |
| Aug 31 2018 |
21332 |
518.41 |
| Aug 24 2018 |
15887 |
518.41 |
| Aug 24 2018 |
21319 |
518.41 |
| Aug 17 2018 |
16167 |
518.41 |
| Aug 17 2018 |
21573 |
518.41 |
| Aug 10 2018 |
16147 |
518.41 |
| Aug 10 2018 |
21683 |
518.41 |
| Aug 03 2018 |
16309 |
518.41 |
| Aug 03 2018 |
21869 |
518.41 |
| Aug 01 2018 |
2559 |
427.37 |
| Jul 27 2018 |
19738 |
581.03 |
| Jul 27 2018 |
26564 |
581.03 |
| Jul 20 2018 |
19955 |
581.03 |
| Jul 20 2018 |
26847 |
581.03 |
| Jul 13 2018 |
19713 |
581.03 |
| Jul 13 2018 |
26641 |
581.03 |
| Jul 06 2018 |
19803 |
581.03 |
| Jul 06 2018 |
26508 |
581.03 |
| Jul 01 2018 |
2194 |
427.37 |
| Jun 29 2018 |
19703 |
581.03 |
| Jun 29 2018 |
26415 |
581.03 |
| Jun 22 2018 |
20072 |
581.03 |
| Jun 22 2018 |
26813 |
581.03 |
| Jun 15 2018 |
19906 |
581.03 |
| Jun 15 2018 |
26824 |
581.03 |
| Jun 08 2018 |
20139 |
581.03 |
| Jun 08 2018 |
27072 |
581.03 |
| Jun 01 2018 |
7170 |
433.25 |
| Jun 01 2018 |
20322 |
581.03 |
| Jun 01 2018 |
27469 |
581.03 |
| May 25 2018 |
20356 |
581.03 |
| May 25 2018 |
27683 |
581.03 |
| May 18 2018 |
20356 |
581.03 |
| May 18 2018 |
27783 |
581.03 |
| May 11 2018 |
20245 |
581.03 |
| May 11 2018 |
27883 |
581.03 |
| May 04 2018 |
20483 |
581.03 |
| May 04 2018 |
28157 |
581.03 |
| May 01 2018 |
6079 |
433.25 |
| Apr 27 2018 |
20560 |
581.03 |
| Apr 27 2018 |
28011 |
581.03 |
| Apr 20 2018 |
20749 |
581.03 |
| Apr 20 2018 |
28217 |
581.03 |
| Apr 13 2018 |
20731 |
581.03 |
| Apr 13 2018 |
28099 |
581.03 |
| Apr 06 2018 |
20602 |
581.03 |
| Apr 06 2018 |
28259 |
581.03 |
| Mar 30 2018 |
20748 |
581.03 |
| Mar 30 2018 |
28646 |
581.03 |
| Mar 23 2018 |
20744 |
581.03 |
| Mar 23 2018 |
28854 |
581.03 |
| Mar 16 2018 |
20786 |
581.03 |
| Mar 16 2018 |
28791 |
581.03 |
| Mar 09 2018 |
20584 |
581.03 |
| Mar 09 2018 |
28699 |
581.03 |
| Mar 02 2018 |
20839 |
581.03 |
| Mar 02 2018 |
29054 |
581.03 |
| Feb 23 2018 |
21070 |
581.03 |
| Feb 23 2018 |
29285 |
581.03 |
| Feb 16 2018 |
21007 |
581.03 |
| Feb 16 2018 |
29281 |
581.03 |
| Feb 09 2018 |
21033 |
581.03 |
| Feb 09 2018 |
28935 |
581.03 |
| Feb 02 2018 |
20976 |
581.03 |
| Feb 02 2018 |
28795 |
581.03 |
| Jan 26 2018 |
21003 |
581.03 |
| Jan 26 2018 |
28839 |
581.03 |
| Jan 19 2018 |
21017 |
581.03 |
| Jan 19 2018 |
28837 |
581.03 |
| Jan 12 2018 |
20999 |
581.03 |
| Jan 12 2018 |
28839 |
581.03 |
| Jan 05 2018 |
21035 |
581.03 |
| Jan 05 2018 |
28867 |
581.03 |
| Dec 29 2017 |
21036 |
581.03 |
| Dec 29 2017 |
28867 |
581.03 |
| Dec 22 2017 |
21038 |
581.03 |
| Dec 22 2017 |
28869 |
581.03 |
| Dec 15 2017 |
21022 |
581.03 |
| Dec 15 2017 |
28859 |
581.03 |
| Dec 08 2017 |
21022 |
581.03 |
| Dec 08 2017 |
28859 |
581.03 |
| Dec 01 2017 |
21022 |
581.03 |
| Dec 01 2017 |
28859 |
581.03 |
| Nov 24 2017 |
21022 |
581.03 |
| Nov 24 2017 |
28859 |
581.03 |
| Nov 17 2017 |
21022 |
581.03 |
| Nov 17 2017 |
28860 |
581.03 |
| Nov 10 2017 |
21022 |
581.03 |
| Nov 10 2017 |
28887 |
581.03 |
| Nov 03 2017 |
21023 |
581.03 |
| Nov 03 2017 |
28888 |
581.03 |
| Oct 27 2017 |
21023 |
581.03 |
| Oct 27 2017 |
28912 |
581.03 |
| Oct 20 2017 |
21050 |
581.03 |
| Oct 20 2017 |
28820 |
581.03 |
| Oct 13 2017 |
21050 |
581.03 |
| Oct 13 2017 |
28862 |
581.03 |
| Oct 06 2017 |
21034 |
581.03 |
| Oct 06 2017 |
28845 |
581.03 |
| Sep 29 2017 |
21056 |
581.03 |
| Sep 29 2017 |
28754 |
581.03 |
| Sep 22 2017 |
21034 |
581.03 |
| Sep 22 2017 |
29069 |
581.03 |
| Sep 15 2017 |
21123 |
581.03 |
| Sep 15 2017 |
29113 |
581.03 |
| Sep 08 2017 |
21118 |
581.03 |
| Sep 08 2017 |
29229 |
581.03 |
| Sep 01 2017 |
21404 |
581.03 |
| Sep 01 2017 |
29359 |
581.03 |
| Aug 25 2017 |
21439 |
581.03 |
| Aug 25 2017 |
29759 |
581.03 |
| Aug 18 2017 |
21471 |
581.03 |
| Aug 18 2017 |
29898 |
581.03 |
| Aug 11 2017 |
21405 |
581.03 |
| Aug 11 2017 |
29926 |
581.03 |
| Aug 04 2017 |
21580 |
581.03 |
| Aug 04 2017 |
30205 |
581.03 |
