Mar 28 2024 |
5198 |
418.62 |
Mar 28 2024 |
4534 |
358.05 |
Mar 28 2024 |
7381 |
373.19 |
Mar 27 2024 |
5182 |
418.62 |
Mar 27 2024 |
4519 |
358.05 |
Mar 27 2024 |
7368 |
373.19 |
Mar 21 2024 |
5235 |
418.62 |
Mar 21 2024 |
4538 |
358.05 |
Mar 21 2024 |
7373 |
373.19 |
Mar 14 2024 |
5089 |
418.62 |
Mar 14 2024 |
4512 |
358.05 |
Mar 14 2024 |
7328 |
373.19 |
Mar 07 2024 |
5105 |
418.62 |
Mar 07 2024 |
4535 |
358.05 |
Mar 07 2024 |
7346 |
373.19 |
Feb 29 2024 |
5219 |
418.62 |
Feb 29 2024 |
4542 |
358.05 |
Feb 29 2024 |
7398 |
373.19 |
Feb 22 2024 |
5199 |
418.62 |
Feb 22 2024 |
4522 |
358.05 |
Feb 22 2024 |
7377 |
373.19 |
Feb 15 2024 |
5202 |
418.62 |
Feb 15 2024 |
4530 |
358.05 |
Feb 15 2024 |
7353 |
373.19 |
Feb 08 2024 |
5184 |
418.62 |
Feb 08 2024 |
4522 |
358.05 |
Feb 08 2024 |
7324 |
373.19 |
Feb 01 2024 |
5019 |
418.62 |
Feb 01 2024 |
4564 |
358.05 |
Feb 01 2024 |
7220 |
373.19 |
Jan 25 2024 |
4998 |
418.62 |
Jan 25 2024 |
4560 |
358.05 |
Jan 25 2024 |
7218 |
373.19 |
Jan 18 2024 |
4998 |
418.62 |
Jan 18 2024 |
4560 |
358.05 |
Jan 18 2024 |
7225 |
373.19 |
Jan 11 2024 |
4998 |
418.62 |
Jan 11 2024 |
4557 |
358.05 |
Jan 11 2024 |
7225 |
373.19 |
Jan 04 2024 |
4998 |
418.62 |
Jan 04 2024 |
4557 |
358.05 |
Jan 04 2024 |
7221 |
373.19 |
Dec 28 2023 |
4998 |
418.62 |
Dec 28 2023 |
4559 |
358.05 |
Dec 28 2023 |
7217 |
373.19 |
Dec 21 2023 |
4998 |
418.62 |
Dec 21 2023 |
4559 |
358.05 |
Dec 21 2023 |
7217 |
373.19 |
Dec 14 2023 |
4998 |
418.62 |
Dec 14 2023 |
4557 |
358.05 |
Dec 14 2023 |
7215 |
373.19 |
Dec 07 2023 |
4998 |
418.62 |
Dec 07 2023 |
4557 |
358.05 |
Dec 07 2023 |
7216 |
373.19 |
Nov 30 2023 |
4984 |
418.62 |
Nov 30 2023 |
4553 |
358.05 |
Nov 30 2023 |
7212 |
373.19 |
Nov 23 2023 |
4984 |
418.62 |
Nov 23 2023 |
4553 |
358.05 |
Nov 23 2023 |
7211 |
373.19 |
Nov 16 2023 |
4984 |
418.62 |
Nov 16 2023 |
4552 |
358.05 |
Nov 16 2023 |
7204 |
373.19 |
Nov 09 2023 |
4982 |
418.62 |
Nov 09 2023 |
4552 |
358.05 |
Nov 09 2023 |
7202 |
373.19 |
Nov 02 2023 |
4982 |
418.62 |
Nov 02 2023 |
4552 |
358.05 |
Nov 02 2023 |
7202 |
373.19 |
Oct 26 2023 |
4890 |
418.62 |
Oct 26 2023 |
4570 |
358.05 |
Oct 26 2023 |
7184 |
373.19 |
Oct 19 2023 |
4915 |
418.62 |
Oct 19 2023 |
4569 |
358.05 |
Oct 19 2023 |
7136 |
373.19 |
Oct 12 2023 |
4913 |
418.62 |
Oct 12 2023 |
4576 |
358.05 |
Oct 12 2023 |
7138 |
373.19 |
Oct 05 2023 |
4910 |
418.62 |
Oct 05 2023 |
4574 |
358.05 |
Oct 05 2023 |
7027 |
373.19 |
Sep 28 2023 |
5019 |
418.62 |
Sep 28 2023 |
4573 |
358.05 |
Sep 28 2023 |
7107 |
373.19 |
Sep 21 2023 |
5006 |
418.62 |
Sep 21 2023 |
4567 |
358.05 |
Sep 21 2023 |
7097 |
373.19 |
Sep 14 2023 |
5051 |
418.62 |
Sep 14 2023 |
4572 |
358.05 |
Sep 14 2023 |
7117 |
373.19 |
Sep 07 2023 |
5079 |
418.62 |
Sep 07 2023 |
4571 |
358.05 |
Sep 07 2023 |
7127 |
373.19 |
Aug 31 2023 |
5075 |
418.62 |
Aug 31 2023 |
4621 |
358.05 |
Aug 31 2023 |
7168 |
373.19 |
Aug 24 2023 |
5101 |
418.62 |
Aug 24 2023 |
4601 |
358.05 |
Aug 24 2023 |
7106 |
373.19 |
Aug 17 2023 |
5084 |
418.62 |
Aug 17 2023 |
4623 |
358.05 |
Aug 17 2023 |
7130 |
373.19 |
Aug 10 2023 |
5103 |
418.62 |
Aug 10 2023 |
4622 |
358.05 |
Aug 10 2023 |
7136 |
373.19 |
Aug 03 2023 |
5050 |
418.62 |
Aug 03 2023 |
4595 |
358.05 |
Aug 03 2023 |
7125 |
373.19 |
Jul 27 2023 |
5069 |
418.62 |
Jul 27 2023 |
5010 |
369.45 |
Jul 27 2023 |
7103 |
373.01 |
Jul 20 2023 |
5105 |
418.62 |
Jul 20 2023 |
5173 |
372.92 |
Jul 20 2023 |
8443 |
394.88 |
Jul 13 2023 |
5083 |
418.62 |
Jul 13 2023 |
5189 |
372.92 |
Jul 13 2023 |
8461 |
394.88 |
Jul 06 2023 |
5134 |
418.62 |
Jul 06 2023 |
5218 |
372.92 |
Jul 06 2023 |
8474 |
394.88 |
Jun 29 2023 |
5112 |
418.62 |
Jun 29 2023 |
5182 |
372.92 |
Jun 29 2023 |
8441 |
394.88 |
Jun 22 2023 |
5126 |
418.62 |
Jun 22 2023 |
5174 |
372.92 |
Jun 22 2023 |
7872 |
385.74 |
Jun 15 2023 |
5125 |
418.62 |
Jun 15 2023 |
5014 |
367.92 |
Jun 15 2023 |
7899 |
385.74 |
Jun 08 2023 |
5174 |
418.62 |
Jun 08 2023 |
5035 |
367.92 |
Jun 08 2023 |
7929 |
385.74 |
Jun 01 2023 |
5253 |
418.62 |
Jun 01 2023 |
4955 |
367.92 |
Jun 01 2023 |
7948 |
385.74 |
May 25 2023 |
5177 |
418.62 |
May 25 2023 |
4911 |
367.92 |
May 25 2023 |
7901 |
385.74 |
May 18 2023 |
5166 |
418.62 |
May 18 2023 |
4875 |
367.92 |
May 18 2023 |
7882 |
385.74 |
May 11 2023 |
5123 |
418.62 |
May 11 2023 |
4840 |
367.92 |
May 11 2023 |
7854 |
385.74 |
May 04 2023 |
4994 |
418.62 |
May 04 2023 |
4765 |
367.92 |
May 04 2023 |
7714 |
385.74 |
Apr 27 2023 |
4930 |
418.62 |
Apr 27 2023 |
4744 |
367.92 |
Apr 27 2023 |
7638 |
385.74 |
Apr 20 2023 |
4895 |
418.62 |
Apr 20 2023 |
5095 |
379.67 |
Apr 20 2023 |
8276 |
397.5 |
Apr 13 2023 |
4848 |
418.62 |
Apr 13 2023 |
5076 |
379.67 |
Apr 13 2023 |
8231 |
397.5 |
Apr 06 2023 |
4770 |
418.62 |
Apr 06 2023 |
5066 |
379.67 |
Apr 06 2023 |
8198 |
397.5 |
Mar 30 2023 |
4716 |
418.62 |
Mar 30 2023 |
5057 |
379.67 |
Mar 30 2023 |
8160 |
397.5 |
Mar 23 2023 |
4666 |
418.62 |
Mar 23 2023 |
5001 |
379.67 |
Mar 23 2023 |
7228 |
382.75 |
Mar 16 2023 |
4621 |
418.62 |
Mar 16 2023 |
4977 |
379.67 |
Mar 16 2023 |
7181 |
382.75 |
Mar 09 2023 |
4469 |
418.62 |
Mar 09 2023 |
4952 |
379.67 |
Mar 09 2023 |
7109 |
382.75 |
Mar 02 2023 |
4435 |
418.62 |
Mar 02 2023 |
4906 |
379.67 |
Mar 02 2023 |
6439 |
371.54 |
Feb 23 2023 |
4450 |
418.62 |
Feb 23 2023 |
4898 |
379.67 |
Feb 23 2023 |
6442 |
371.54 |
Feb 16 2023 |
4357 |
418.62 |
Feb 16 2023 |
4862 |
379.67 |
Feb 16 2023 |
6367 |
371.54 |
Feb 09 2023 |
4358 |
418.62 |
Feb 09 2023 |
4847 |
379.67 |
Feb 09 2023 |
6361 |
371.54 |
Feb 02 2023 |
4364 |
418.62 |
Feb 02 2023 |
4820 |
379.67 |
Feb 02 2023 |
6348 |
371.54 |
Jan 26 2023 |
4362 |
418.62 |
Jan 26 2023 |
4792 |
379.67 |
Jan 26 2023 |
6335 |
371.54 |
Jan 19 2023 |
4362 |
418.62 |
Jan 19 2023 |
4770 |
379.67 |
Jan 19 2023 |
6329 |
371.54 |
Jan 12 2023 |
4362 |
418.62 |
Jan 12 2023 |
4770 |
379.67 |
Jan 12 2023 |
6329 |
371.54 |
Jan 05 2023 |
4362 |
418.62 |
Jan 05 2023 |
4770 |
379.67 |
Jan 05 2023 |
6330 |
371.54 |
Dec 29 2022 |
4362 |
418.62 |
Dec 29 2022 |
4770 |
379.67 |
Dec 29 2022 |
6330 |
371.54 |
Dec 22 2022 |
4362 |
418.62 |
Dec 22 2022 |
4770 |
379.67 |
Dec 22 2022 |
6330 |
371.54 |
Dec 15 2022 |
4347 |
418.62 |
Dec 15 2022 |
4768 |
379.67 |
Dec 15 2022 |
6331 |
371.54 |
Dec 08 2022 |
4347 |
418.62 |
Dec 08 2022 |
4763 |
379.67 |
Dec 08 2022 |
6325 |
371.54 |
Dec 01 2022 |
4347 |
418.62 |
Dec 01 2022 |
4763 |
379.67 |
Dec 01 2022 |
6325 |
371.54 |
Nov 24 2022 |
4347 |
418.62 |
Nov 24 2022 |
4763 |
379.67 |
Nov 24 2022 |
6325 |
371.54 |
Nov 17 2022 |
4331 |
418.62 |
Nov 17 2022 |
4762 |
379.67 |
Nov 17 2022 |
6321 |
371.54 |
Nov 10 2022 |
4332 |
418.62 |
Nov 10 2022 |
4762 |
379.67 |
Nov 10 2022 |
6322 |
371.54 |
Nov 03 2022 |
4330 |
418.62 |
Nov 03 2022 |
4748 |
379.67 |
Nov 03 2022 |
6308 |
371.54 |
Oct 27 2022 |
4330 |
418.62 |
Oct 27 2022 |
4739 |
379.67 |
Oct 27 2022 |
6300 |
371.54 |
Oct 20 2022 |
4337 |
418.62 |
Oct 20 2022 |
4739 |
379.67 |
Oct 20 2022 |
6305 |
371.54 |
Oct 13 2022 |
4332 |
418.62 |
Oct 13 2022 |
4739 |
379.67 |
Oct 13 2022 |
6299 |
371.54 |
Oct 06 2022 |
4339 |
418.62 |
Oct 06 2022 |
4743 |
379.67 |
Oct 06 2022 |
6297 |
371.54 |
Sep 29 2022 |
4332 |
418.62 |
Sep 29 2022 |
4752 |
379.67 |
Sep 29 2022 |
6300 |
371.54 |
Sep 22 2022 |
4321 |
418.62 |
Sep 22 2022 |
4746 |
379.67 |
Sep 22 2022 |
6287 |
371.54 |
Sep 15 2022 |
4312 |
418.62 |
Sep 15 2022 |
4741 |
379.67 |
Sep 15 2022 |
6283 |
371.54 |
Sep 08 2022 |
4326 |
418.62 |
Sep 08 2022 |
4687 |
379.67 |
Sep 08 2022 |
6252 |
371.54 |
Sep 01 2022 |
4290 |
418.62 |
Sep 01 2022 |
4631 |
379.67 |
Sep 01 2022 |
6172 |
371.54 |
Aug 25 2022 |
4251 |
418.62 |
Aug 25 2022 |
4586 |
379.67 |
Aug 25 2022 |
6112 |
371.54 |
Aug 18 2022 |
4120 |
416.67 |
Aug 18 2022 |
4563 |
379.67 |
Aug 18 2022 |
6067 |
371.54 |
Aug 11 2022 |
4102 |
416.67 |
Aug 11 2022 |
4488 |
379.67 |
Aug 11 2022 |
6032 |
371.54 |
Aug 04 2022 |
4078 |
416.67 |
Aug 04 2022 |
4480 |
379.67 |
Aug 04 2022 |
6017 |
371.54 |
Jul 28 2022 |
2809 |
386.33 |
Jul 28 2022 |
4506 |
382.81 |
Jul 28 2022 |
6592 |
383.52 |
Jul 21 2022 |
2760 |
386.33 |
Jul 21 2022 |
4437 |
382.81 |
Jul 21 2022 |
6514 |
383.52 |
Jul 14 2022 |
2758 |
386.33 |
Jul 14 2022 |
4433 |
382.81 |
Jul 14 2022 |
6502 |
383.52 |
Jul 07 2022 |
2754 |
386.33 |
Jul 07 2022 |
4396 |
382.81 |
Jul 07 2022 |
6447 |
383.52 |
Jun 30 2022 |
4374 |
382.81 |
Jun 30 2022 |
6386 |
382.81 |
Jun 23 2022 |
4334 |
382.81 |
Jun 23 2022 |
6360 |
382.81 |
Jun 16 2022 |
4163 |
382.81 |
Jun 16 2022 |
6212 |
382.81 |
Jun 09 2022 |
4128 |
382.81 |
Jun 09 2022 |
6130 |
382.81 |
Jun 02 2022 |
3978 |
382.81 |
Jun 02 2022 |
5971 |
382.81 |
May 26 2022 |
3915 |
382.81 |
May 26 2022 |
5841 |
382.81 |
May 19 2022 |
3798 |
382.81 |
May 19 2022 |
5674 |
382.81 |
May 12 2022 |
3766 |
382.81 |
May 12 2022 |
5618 |
382.81 |
May 05 2022 |
3650 |
382.81 |
May 05 2022 |
5481 |
382.81 |
Apr 28 2022 |
3554 |
382.81 |
Apr 28 2022 |
5343 |
382.81 |
Apr 21 2022 |
3416 |
382.81 |
Apr 21 2022 |
5145 |
382.81 |
Apr 14 2022 |
3369 |
382.81 |
Apr 14 2022 |
5059 |
382.81 |
Apr 07 2022 |
3318 |
382.81 |
Apr 07 2022 |
4983 |
382.81 |
Mar 31 2022 |
3308 |
382.81 |
Mar 31 2022 |
4970 |
382.81 |
Mar 24 2022 |
3230 |
382.81 |
Mar 24 2022 |
4837 |
382.81 |
Mar 17 2022 |
3191 |
382.81 |
Mar 17 2022 |
4807 |
382.81 |
Mar 10 2022 |
3166 |
382.81 |
Mar 10 2022 |
4730 |
382.81 |
Mar 03 2022 |
3172 |
382.81 |
Mar 03 2022 |
4743 |
382.81 |
Feb 24 2022 |
3145 |
382.81 |
Feb 24 2022 |
4616 |
382.81 |
Feb 17 2022 |
2976 |
382.81 |
Feb 17 2022 |
4314 |
382.81 |
Feb 10 2022 |
3004 |
382.81 |
Feb 10 2022 |
4395 |
382.81 |
Feb 03 2022 |
3030 |
382.81 |
Feb 03 2022 |
4424 |
382.81 |
Jan 27 2022 |
3053 |
382.81 |
Jan 27 2022 |
4438 |
382.81 |
Jan 20 2022 |
3074 |
382.81 |
Jan 20 2022 |
4456 |
382.81 |
Jan 13 2022 |
3091 |
382.81 |
Jan 13 2022 |
4466 |
382.81 |
Jan 06 2022 |
3091 |
382.81 |
Jan 06 2022 |
4466 |
382.81 |
Dec 30 2021 |
3095 |
382.81 |
Dec 30 2021 |
4466 |
382.81 |
Dec 23 2021 |
3095 |
382.81 |
Dec 23 2021 |
4466 |
382.81 |
Dec 16 2021 |
3095 |
382.81 |
Dec 16 2021 |
4466 |
382.81 |
Dec 09 2021 |
3095 |
382.81 |
Dec 09 2021 |
4466 |
382.81 |
Dec 02 2021 |
3095 |
382.81 |
Dec 02 2021 |
4468 |
382.81 |
Nov 25 2021 |
3095 |
382.81 |
Nov 25 2021 |
4468 |
382.81 |
Nov 18 2021 |
3095 |
382.81 |
Nov 18 2021 |
4468 |
382.81 |
Nov 11 2021 |
3095 |
382.81 |
Nov 11 2021 |
4468 |
382.81 |
Nov 04 2021 |
3095 |
382.81 |
Nov 04 2021 |
4478 |
382.81 |
Oct 28 2021 |
3094 |
382.81 |
Oct 28 2021 |
4478 |
382.81 |
Oct 21 2021 |
3094 |
382.81 |
Oct 21 2021 |
4478 |
382.81 |
Oct 14 2021 |
3094 |
382.81 |
Oct 14 2021 |
4483 |
382.81 |
Oct 07 2021 |
3096 |
382.81 |
Oct 07 2021 |
4482 |
382.81 |
Sep 30 2021 |
3058 |
382.81 |
Sep 30 2021 |
4438 |
382.81 |
Sep 23 2021 |
2970 |
382.81 |
Sep 23 2021 |
4335 |
382.81 |
Sep 16 2021 |
2941 |
382.81 |
Sep 16 2021 |
4255 |
382.81 |
Sep 09 2021 |
2923 |
382.81 |
Sep 09 2021 |
4255 |
382.81 |
Sep 02 2021 |
2478 |
368.75 |
Sep 02 2021 |
3598 |
368.75 |
Aug 26 2021 |
2469 |
368.75 |
Aug 26 2021 |
3613 |
368.75 |
Aug 19 2021 |
2304 |
368.75 |
Aug 19 2021 |
3479 |
368.75 |
Aug 12 2021 |
2268 |
368.75 |
Aug 12 2021 |
3437 |
368.75 |
Aug 05 2021 |
3401 |
416.67 |
Aug 05 2021 |
5484 |
416.67 |
Jul 29 2021 |
3398 |
416.67 |
Jul 29 2021 |
5465 |
416.67 |
Jul 22 2021 |
4309 |
459.04 |
Jul 22 2021 |
7259 |
459.04 |
Jul 15 2021 |
5868 |
468.92 |
Jul 15 2021 |
4361 |
459.04 |
Jul 15 2021 |
7406 |
461.51 |
Jul 08 2021 |
5858 |
468.92 |
Jul 08 2021 |
4513 |
459.04 |
Jul 08 2021 |
7546 |
461.51 |
Jul 01 2021 |
5907 |
468.92 |
Jul 01 2021 |
4492 |
455.52 |
Jul 01 2021 |
7523 |
458.2 |
Jun 24 2021 |
4383 |
438.91 |
Jun 24 2021 |
4616 |
455.52 |
Jun 24 2021 |
6441 |
433.68 |
Jun 17 2021 |
4310 |
438.91 |
Jun 17 2021 |
5018 |
474.03 |
Jun 17 2021 |
7658 |
459.98 |
Jun 10 2021 |
4249 |
438.91 |
Jun 10 2021 |
5398 |
495.11 |
Jun 10 2021 |
7496 |
459.98 |
Jun 03 2021 |
6770 |
445.61 |
May 27 2021 |
2854 |
445.82 |
May 27 2021 |
5670 |
495.11 |
May 27 2021 |
7890 |
445.61 |
May 07 2021 |
11255 |
437.33 |
Aug 07 2020 |
3941 |
445.64 |
Aug 07 2020 |
5927 |
445.64 |
Jul 31 2020 |
6188 |
488.56 |
Jul 31 2020 |
9326 |
488.56 |
Jul 24 2020 |
6673 |
488.56 |
Jul 24 2020 |
9922 |
488.56 |
Jul 17 2020 |
7206 |
488.56 |
Jul 17 2020 |
10372 |
488.56 |
Jul 10 2020 |
6244 |
468.92 |
Jul 10 2020 |
7824 |
488.56 |
Jul 10 2020 |
10507 |
482.01 |
Jul 03 2020 |
7134 |
474.03 |
Jul 03 2020 |
6415 |
468.92 |
Jul 03 2020 |
9908 |
472.75 |
Jun 26 2020 |
7637 |
474.03 |
Jun 26 2020 |
6686 |
468.92 |
Jun 26 2020 |
10413 |
472.75 |
Jun 19 2020 |
7868 |
474.03 |
Jun 19 2020 |
5057 |
438.91 |
Jun 19 2020 |
9641 |
459.98 |
Jun 12 2020 |
9456 |
495.11 |
Jun 12 2020 |
5289 |
438.91 |
Jun 12 2020 |
9956 |
459.98 |
Jun 05 2020 |
9907 |
495.11 |
Jun 05 2020 |
5390 |
438.91 |
Jun 05 2020 |
10280 |
459.98 |
May 29 2020 |
10270 |
495.11 |
May 29 2020 |
6061 |
445.82 |
May 29 2020 |
9109 |
445.61 |
May 22 2020 |
6312 |
445.82 |
May 22 2020 |
9736 |
481.58 |
May 22 2020 |
8602 |
437.33 |
May 15 2020 |
9966 |
481.58 |
May 15 2020 |
6606 |
445.82 |
May 15 2020 |
8903 |
437.33 |
May 08 2020 |
10212 |
481.58 |
May 08 2020 |
6759 |
445.82 |
May 08 2020 |
9111 |
437.33 |
May 01 2020 |
7125 |
445.82 |
May 01 2020 |
9226 |
462.74 |
May 01 2020 |
9611 |
437.33 |
Apr 24 2020 |
9527 |
462.74 |
Apr 24 2020 |
7410 |
445.82 |
Apr 24 2020 |
10214 |
437.33 |
Apr 17 2020 |
7698 |
445.82 |
Apr 17 2020 |
9588 |
462.74 |
Apr 17 2020 |
10456 |
437.33 |
Apr 10 2020 |
7913 |
445.82 |
Apr 10 2020 |
9810 |
462.74 |
Apr 10 2020 |
10699 |
437.33 |
Apr 03 2020 |
10023 |
462.74 |
Apr 03 2020 |
8217 |
445.82 |
Apr 03 2020 |
10989 |
437.33 |
Mar 27 2020 |
10228 |
462.74 |
Mar 27 2020 |
8527 |
445.82 |
Mar 27 2020 |
11301 |
437.33 |
Mar 20 2020 |
10393 |
462.74 |
Mar 20 2020 |
9390 |
453.65 |
Mar 20 2020 |
11454 |
437.33 |
Mar 13 2020 |
9577 |
453.65 |
Mar 13 2020 |
10472 |
462.74 |
Mar 13 2020 |
11614 |
437.33 |
Mar 06 2020 |
9354 |
450.73 |
Mar 06 2020 |
9747 |
453.65 |
Mar 06 2020 |
11720 |
437.33 |
Feb 28 2020 |
9343 |
450.73 |
Feb 28 2020 |
9801 |
453.65 |
Feb 28 2020 |
11753 |
437.33 |
Feb 21 2020 |
9671 |
453.65 |
Feb 21 2020 |
9215 |
450.73 |
Feb 21 2020 |
11622 |
437.33 |
Feb 14 2020 |
9262 |
450.73 |
Feb 14 2020 |
9697 |
453.65 |
Feb 14 2020 |
11653 |
437.33 |
Feb 07 2020 |
9201 |
450.73 |
Feb 07 2020 |
9673 |
453.65 |
Feb 07 2020 |
11569 |
437.33 |
Jan 31 2020 |
9213 |
450.73 |
Jan 31 2020 |
9732 |
453.65 |
Jan 31 2020 |
11597 |
437.33 |
Jan 24 2020 |
9734 |
453.65 |
Jan 24 2020 |
9233 |
450.73 |
Jan 24 2020 |
11589 |
437.33 |
Jan 17 2020 |
9168 |
450.73 |
Jan 17 2020 |
9745 |
453.65 |
Jan 17 2020 |
11528 |
437.33 |
Jan 10 2020 |
9166 |
450.73 |
Jan 10 2020 |
9745 |
453.65 |
Jan 10 2020 |
11530 |
437.33 |
Jan 03 2020 |
9171 |
450.73 |
Jan 03 2020 |
9747 |
453.65 |
Jan 03 2020 |
11540 |
437.33 |
Dec 27 2019 |
9165 |
450.73 |
Dec 27 2019 |
9747 |
453.65 |
Dec 27 2019 |
11538 |
437.33 |
Dec 20 2019 |
9165 |
450.73 |
Dec 20 2019 |
9747 |
453.65 |
Dec 20 2019 |
11538 |
437.33 |
Dec 13 2019 |
9166 |
450.73 |
Dec 13 2019 |
9748 |
453.65 |
Dec 13 2019 |
11539 |
437.33 |
Dec 06 2019 |
9748 |
453.65 |
Dec 06 2019 |
9157 |
450.73 |
Dec 06 2019 |
11529 |
437.33 |
Nov 29 2019 |
9140 |
450.73 |
Nov 29 2019 |
9748 |
453.65 |
Nov 29 2019 |
11524 |
437.33 |
Nov 22 2019 |
9140 |
450.73 |
Nov 22 2019 |
9748 |
453.65 |
Nov 22 2019 |
11524 |
437.33 |
Nov 15 2019 |
9748 |
453.65 |
Nov 15 2019 |
9141 |
450.73 |
Nov 15 2019 |
11529 |
437.33 |
Nov 08 2019 |
9145 |
450.73 |
Nov 08 2019 |
9726 |
453.65 |
Nov 08 2019 |
11485 |
437.33 |
Nov 01 2019 |
9536 |
453.65 |
Nov 01 2019 |
9140 |
450.73 |
Nov 01 2019 |
11329 |
437.33 |
Oct 25 2019 |
9536 |
453.65 |
Oct 25 2019 |
9157 |
450.73 |
Oct 25 2019 |
11345 |
437.33 |
Oct 18 2019 |
9157 |
450.73 |
Oct 18 2019 |
9573 |
453.65 |
Oct 18 2019 |
11364 |
437.33 |
Oct 11 2019 |
9158 |
450.73 |
Oct 11 2019 |
9550 |
453.65 |
Oct 11 2019 |
11360 |
437.33 |
Oct 04 2019 |
9172 |
450.73 |
Oct 04 2019 |
9535 |
453.65 |
Oct 04 2019 |
11354 |
437.33 |
Sep 27 2019 |
9538 |
453.65 |
Sep 27 2019 |
9171 |
450.73 |
Sep 27 2019 |
11467 |
437.33 |
Sep 20 2019 |
9177 |
450.73 |
Sep 20 2019 |
9520 |
453.65 |
Sep 20 2019 |
11470 |
437.33 |
Sep 13 2019 |
9141 |
450.73 |
Sep 13 2019 |
9586 |
453.65 |
Sep 13 2019 |
11471 |
437.33 |
Sep 06 2019 |
9753 |
453.65 |
Sep 06 2019 |
9148 |
450.73 |
Sep 06 2019 |
11671 |
437.33 |
Aug 30 2019 |
9262 |
450.73 |
Aug 30 2019 |
9813 |
453.65 |
Aug 30 2019 |
11743 |
437.33 |
Aug 23 2019 |
9343 |
450.73 |
Aug 23 2019 |
9953 |
453.65 |
Aug 23 2019 |
11879 |
437.33 |
Aug 16 2019 |
10989 |
467.9 |
Aug 16 2019 |
9912 |
453.65 |
Aug 16 2019 |
12399 |
441.02 |
Aug 09 2019 |
9956 |
453.65 |
Aug 09 2019 |
11018 |
467.9 |
Aug 09 2019 |
12432 |
441.02 |
Aug 02 2019 |
11629 |
473.26 |
Aug 02 2019 |
10497 |
458.35 |
Aug 02 2019 |
12525 |
441.02 |
Jul 26 2019 |
7525 |
430.82 |
Jul 26 2019 |
10498 |
458.35 |
Jul 26 2019 |
12591 |
441.02 |
Jul 19 2019 |
9832 |
453.49 |
Jul 19 2019 |
10678 |
458.35 |
Jul 19 2019 |
9917 |
421.25 |
Jul 12 2019 |
10008 |
453.49 |
Jul 12 2019 |
10441 |
455.71 |
Jul 12 2019 |
10072 |
421.25 |
Jul 05 2019 |
10323 |
453.49 |
Jul 05 2019 |
11794 |
468.39 |
Jul 05 2019 |
12060 |
433.75 |
Jun 28 2019 |
9917 |
449.02 |
Jun 28 2019 |
11875 |
468.39 |
Jun 28 2019 |
12245 |
433.75 |
Jun 21 2019 |
11858 |
468.39 |
Jun 21 2019 |
9876 |
449.02 |
Jun 21 2019 |
12117 |
433.75 |
Jun 14 2019 |
9713 |
445.71 |
Jun 14 2019 |
11836 |
468.39 |
Jun 14 2019 |
12214 |
433.75 |
Jun 07 2019 |
9874 |
445.71 |
Jun 07 2019 |
13580 |
485.34 |
Jun 07 2019 |
12846 |
437.25 |
May 31 2019 |
10464 |
453.15 |
May 31 2019 |
9846 |
445.71 |
May 31 2019 |
10366 |
419.58 |
May 24 2019 |
8821 |
435.31 |
May 24 2019 |
9100 |
439.87 |
May 24 2019 |
7224 |
394.9 |
May 17 2019 |
7843 |
426.5 |
May 17 2019 |
5854 |
404.2 |
May 17 2019 |
7272 |
394.9 |
May 10 2019 |
7891 |
426.5 |
May 10 2019 |
5827 |
404.2 |
May 10 2019 |
7216 |
394.9 |
May 03 2019 |
6908 |
415.26 |
May 03 2019 |
7949 |
426.5 |
May 03 2019 |
5252 |
376.69 |
Apr 26 2019 |
6942 |
415.26 |
Apr 26 2019 |
6128 |
407.27 |
Apr 26 2019 |
5224 |
376.69 |
Apr 19 2019 |
7043 |
415.26 |
Apr 19 2019 |
6090 |
407.27 |
Apr 19 2019 |
5201 |
376.69 |
Apr 18 2019 |
6104 |
407.27 |
Apr 18 2019 |
7053 |
415.26 |
Apr 12 2019 |
7160 |
415.26 |
Apr 12 2019 |
6090 |
407.27 |
Apr 12 2019 |
5238 |
376.69 |
Apr 05 2019 |
7019 |
415.26 |
Apr 05 2019 |
5836 |
407.27 |
Apr 05 2019 |
5083 |
376.69 |
Mar 29 2019 |
6913 |
415.26 |
Mar 29 2019 |
4699 |
394.72 |
Mar 29 2019 |
4401 |
369.45 |
Mar 22 2019 |
4662 |
394.72 |
Mar 22 2019 |
8072 |
428.17 |
Mar 22 2019 |
4388 |
369.45 |
Mar 15 2019 |
8073 |
428.17 |
Mar 15 2019 |
4774 |
394.72 |
Mar 15 2019 |
4433 |
369.45 |
Mar 08 2019 |
3941 |
380.25 |
Mar 08 2019 |
4683 |
394.72 |
Mar 08 2019 |
4366 |
369.45 |
Mar 01 2019 |
3959 |
380.25 |
Mar 01 2019 |
4720 |
394.72 |
Mar 01 2019 |
4383 |
369.45 |
Feb 22 2019 |
4740 |
394.72 |
Feb 22 2019 |
3973 |
380.25 |
Feb 22 2019 |
4399 |
369.45 |
Feb 15 2019 |
3963 |
380.25 |
Feb 15 2019 |
4754 |
394.72 |
Feb 15 2019 |
4403 |
369.45 |
Feb 08 2019 |
3947 |
380.25 |
Feb 08 2019 |
4748 |
394.72 |
Feb 08 2019 |
4392 |
369.45 |
Feb 01 2019 |
3961 |
380.25 |
Feb 01 2019 |
4755 |
394.72 |
Feb 01 2019 |
4407 |
369.45 |
Jan 25 2019 |
3960 |
380.25 |
Jan 25 2019 |
4757 |
394.72 |
Jan 25 2019 |
4420 |
369.45 |
Jan 18 2019 |
3970 |
380.25 |
Jan 18 2019 |
4785 |
394.72 |
Jan 18 2019 |
4434 |
369.45 |
Jan 11 2019 |
3973 |
380.25 |
Jan 11 2019 |
4785 |
394.72 |
Jan 11 2019 |
4429 |
369.45 |
Jan 04 2019 |
4786 |
394.72 |
Jan 04 2019 |
3980 |
380.25 |
Jan 04 2019 |
4437 |
369.45 |
Dec 28 2018 |
3980 |
380.25 |
Dec 28 2018 |
4786 |
394.72 |
Dec 28 2018 |
4437 |
369.45 |
Dec 21 2018 |
3980 |
380.25 |
Dec 21 2018 |
4786 |
394.72 |
Dec 21 2018 |
4437 |
369.45 |
Dec 14 2018 |
4786 |
394.72 |
Dec 14 2018 |
3980 |
380.25 |
Dec 14 2018 |
4437 |
369.45 |
Dec 07 2018 |
3980 |
380.25 |
Dec 07 2018 |
4786 |
394.72 |
Dec 07 2018 |
4434 |
369.45 |
Nov 30 2018 |
4786 |
394.72 |
Nov 30 2018 |
3980 |
380.25 |
Nov 30 2018 |
4434 |
369.45 |
Nov 23 2018 |
4786 |
394.72 |
Nov 23 2018 |
3980 |
380.25 |
Nov 23 2018 |
4434 |
369.45 |
Nov 16 2018 |
3980 |
380.25 |
Nov 16 2018 |
4786 |
394.72 |
Nov 16 2018 |
4434 |
369.45 |
Nov 09 2018 |
3980 |
380.25 |
Nov 09 2018 |
4786 |
394.72 |
Nov 09 2018 |
4434 |
369.45 |
Nov 02 2018 |
3980 |
380.25 |
Nov 02 2018 |
4786 |
394.72 |
Nov 02 2018 |
4424 |
369.45 |
Oct 26 2018 |
4783 |
394.72 |
Oct 26 2018 |
3980 |
380.25 |
Oct 26 2018 |
4425 |
369.45 |
Oct 19 2018 |
3980 |
380.25 |
Oct 19 2018 |
4797 |
394.72 |
Oct 19 2018 |
4430 |
369.45 |
Oct 12 2018 |
3970 |
380.25 |
Oct 12 2018 |
4779 |
394.72 |
Oct 12 2018 |
4419 |
369.45 |
Oct 05 2018 |
4799 |
394.72 |
Oct 05 2018 |
3965 |
380.25 |
Oct 05 2018 |
4452 |
369.45 |
Sep 28 2018 |
3968 |
380.25 |
Sep 28 2018 |
4681 |
394.72 |
Sep 28 2018 |
4380 |
369.45 |
Sep 21 2018 |
3958 |
380.25 |
Sep 21 2018 |
4669 |
394.72 |
Sep 21 2018 |
4376 |
369.45 |
Sep 14 2018 |
3982 |
380.25 |
Sep 14 2018 |
4667 |
394.72 |
Sep 14 2018 |
4394 |
369.45 |
Sep 07 2018 |
4746 |
394.72 |
Sep 07 2018 |
4031 |
380.25 |
Sep 07 2018 |
4460 |
369.45 |
Aug 31 2018 |
4778 |
394.72 |
Aug 31 2018 |
4084 |
380.25 |
Aug 31 2018 |
4513 |
369.45 |
Aug 24 2018 |
4763 |
394.72 |
Aug 24 2018 |
4045 |
380.25 |
Aug 24 2018 |
4487 |
369.45 |
Aug 17 2018 |
4084 |
380.25 |
Aug 17 2018 |
4758 |
394.72 |
Aug 17 2018 |
4504 |
369.45 |
Aug 10 2018 |
4086 |
380.25 |
Aug 10 2018 |
5792 |
406.78 |
Aug 10 2018 |
5049 |
374.32 |
Aug 03 2018 |
4133 |
380.25 |
Aug 03 2018 |
5905 |
406.78 |
Aug 03 2018 |
5141 |
374.32 |
Jul 27 2018 |
5087 |
392.36 |
Jul 27 2018 |
5957 |
406.78 |
Jul 27 2018 |
6496 |
387.99 |
Jul 20 2018 |
5186 |
392.36 |
Jul 20 2018 |
5925 |
406.78 |
Jul 20 2018 |
6608 |
387.99 |
Jul 13 2018 |
6083 |
406.78 |
Jul 13 2018 |
5052 |
392.36 |
Jul 13 2018 |
6503 |
387.99 |
Jul 06 2018 |
4933 |
392.36 |
Jul 06 2018 |
5882 |
406.78 |
Jul 06 2018 |
5823 |
383.85 |
Jun 29 2018 |
5888 |
406.78 |
Jun 29 2018 |
4972 |
392.36 |
Jun 29 2018 |
5837 |
383.85 |
Jun 22 2018 |
5146 |
392.36 |
Jun 22 2018 |
6040 |
406.78 |
Jun 22 2018 |
6005 |
383.85 |
Jun 15 2018 |
6069 |
406.78 |
Jun 15 2018 |
5169 |
392.36 |
Jun 15 2018 |
6028 |
383.85 |
Jun 08 2018 |
5265 |
392.36 |
Jun 08 2018 |
6109 |
406.78 |
Jun 08 2018 |
6113 |
383.85 |
Jun 01 2018 |
7559 |
419.16 |
Jun 01 2018 |
5305 |
392.36 |
Jun 01 2018 |
6740 |
387.43 |
May 25 2018 |
5780 |
396.57 |
May 25 2018 |
7592 |
419.16 |
May 25 2018 |
7738 |
395.21 |
May 18 2018 |
7656 |
419.16 |
May 18 2018 |
6768 |
407.48 |
May 18 2018 |
8964 |
405.47 |
May 11 2018 |
6728 |
407.48 |
May 11 2018 |
7670 |
419.16 |
May 11 2018 |
9036 |
405.47 |
May 04 2018 |
6899 |
407.48 |
May 04 2018 |
7848 |
419.16 |
May 04 2018 |
9182 |
405.47 |
Apr 27 2018 |
6915 |
407.48 |
Apr 27 2018 |
8370 |
424.61 |
Apr 27 2018 |
9714 |
409.63 |
Apr 20 2018 |
6955 |
407.48 |
Apr 20 2018 |
8348 |
424.61 |
Apr 20 2018 |
9737 |
409.63 |
Apr 13 2018 |
6946 |
407.48 |
Apr 13 2018 |
8293 |
424.61 |
Apr 13 2018 |
9731 |
409.63 |
Apr 06 2018 |
6920 |
407.48 |
Apr 06 2018 |
9331 |
432.94 |
Apr 06 2018 |
10810 |
417.66 |
Mar 30 2018 |
6990 |
407.48 |
Mar 30 2018 |
9576 |
432.94 |
Mar 30 2018 |
11010 |
417.66 |
Mar 23 2018 |
11676 |
450.71 |
Mar 23 2018 |
7022 |
407.48 |
Mar 23 2018 |
11193 |
418.29 |
Mar 16 2018 |
11539 |
450.71 |
Mar 16 2018 |
7028 |
407.48 |
Mar 16 2018 |
11171 |
418.29 |
Mar 09 2018 |
6889 |
406.66 |
Mar 09 2018 |
11507 |
450.71 |
Mar 09 2018 |
12593 |
428.68 |
Mar 02 2018 |
6945 |
406.66 |
Mar 02 2018 |
11553 |
450.71 |
Mar 02 2018 |
12780 |
428.68 |
Feb 23 2018 |
11683 |
450.71 |
Feb 23 2018 |
7009 |
406.66 |
Feb 23 2018 |
12869 |
428.68 |
Feb 16 2018 |
7023 |
406.66 |
Feb 16 2018 |
11704 |
450.71 |
Feb 16 2018 |
12884 |
428.68 |
Feb 09 2018 |
7044 |
406.66 |
Feb 09 2018 |
11571 |
450.71 |
Feb 09 2018 |
12810 |
428.68 |
Feb 02 2018 |
7026 |
406.66 |
Feb 02 2018 |
11549 |
450.71 |
Feb 02 2018 |
12769 |
428.68 |
Jan 26 2018 |
7049 |
406.66 |
Jan 26 2018 |
11593 |
450.71 |
Jan 26 2018 |
12806 |
428.68 |
Jan 19 2018 |
7049 |
406.66 |
Jan 19 2018 |
11599 |
450.71 |
Jan 19 2018 |
12812 |
428.68 |
Jan 12 2018 |
7041 |
406.66 |
Jan 12 2018 |
11620 |
450.71 |
Jan 12 2018 |
12810 |
428.68 |
Jan 05 2018 |
11620 |
450.71 |
Jan 05 2018 |
7058 |
406.66 |
Jan 05 2018 |
12828 |
428.68 |
Dec 29 2017 |
7058 |
406.66 |
Dec 29 2017 |
11620 |
450.71 |
Dec 29 2017 |
12828 |
428.68 |
Dec 22 2017 |
7059 |
406.66 |
Dec 22 2017 |
11620 |
450.71 |
Dec 22 2017 |
12828 |
428.68 |
Dec 15 2017 |
11620 |
450.71 |
Dec 15 2017 |
7056 |
406.66 |
Dec 15 2017 |
12826 |
428.68 |
Dec 08 2017 |
11620 |
450.71 |
Dec 08 2017 |
7056 |
406.66 |
Dec 08 2017 |
12826 |
428.68 |
Dec 01 2017 |
7056 |
406.66 |
Dec 01 2017 |
11620 |
450.71 |
Dec 01 2017 |
12826 |
428.68 |
Nov 24 2017 |
11620 |
450.71 |
Nov 24 2017 |
7056 |
406.66 |
Nov 24 2017 |
12826 |
428.68 |
Nov 17 2017 |
11620 |
450.71 |
Nov 17 2017 |
7056 |
406.66 |
Nov 17 2017 |
12827 |
428.68 |
Nov 10 2017 |
7056 |
406.66 |
Nov 10 2017 |
11633 |
450.71 |
Nov 10 2017 |
12832 |
428.68 |
Nov 03 2017 |
7057 |
406.66 |
Nov 03 2017 |
11633 |
450.71 |
Nov 03 2017 |
12833 |
428.68 |
Oct 27 2017 |
11666 |
450.71 |
Oct 27 2017 |
7057 |
406.66 |
Oct 27 2017 |
12877 |
428.68 |
Oct 20 2017 |
7074 |
406.66 |
Oct 20 2017 |
11596 |
450.71 |
Oct 20 2017 |
12837 |
428.68 |
Oct 13 2017 |
7074 |
406.66 |
Oct 13 2017 |
11633 |
450.71 |
Oct 13 2017 |
12856 |
428.68 |
Oct 06 2017 |
7068 |
406.66 |
Oct 06 2017 |
11632 |
450.71 |
Oct 06 2017 |
12853 |
428.68 |
Sep 29 2017 |
11630 |
450.71 |
Sep 29 2017 |
7071 |
406.66 |
Sep 29 2017 |
12775 |
428.68 |
Sep 22 2017 |
7074 |
406.66 |
Sep 22 2017 |
11805 |
450.71 |
Sep 22 2017 |
12903 |
428.68 |
Sep 15 2017 |
7126 |
406.66 |
Sep 15 2017 |
11815 |
450.71 |
Sep 15 2017 |
12972 |
428.68 |
Sep 08 2017 |
11758 |
450.71 |
Sep 08 2017 |
7131 |
406.66 |
Sep 08 2017 |
13062 |
428.68 |
Sep 01 2017 |
7243 |
406.66 |
Sep 01 2017 |
11789 |
450.71 |
Sep 01 2017 |
13094 |
428.68 |
Aug 25 2017 |
7254 |
406.66 |
Aug 25 2017 |
12151 |
450.71 |
Aug 25 2017 |
13461 |
428.68 |
Aug 18 2017 |
7305 |
406.66 |
Aug 18 2017 |
10600 |
406.66 |
Aug 11 2017 |
7280 |
406.66 |
Aug 11 2017 |
10657 |
406.66 |
Aug 04 2017 |
7385 |
406.66 |
Aug 04 2017 |
10778 |
406.66 |