| Jul 27 2018 |
8027 |
503.47 |
| Jul 20 2018 |
8175 |
503.47 |
| Jul 13 2018 |
8262 |
503.47 |
| Jul 06 2018 |
8259 |
503.47 |
| Jun 29 2018 |
8232 |
503.47 |
| Jun 22 2018 |
8336 |
503.47 |
| Jun 15 2018 |
8351 |
503.47 |
| Jun 08 2018 |
8458 |
503.47 |
| Jun 01 2018 |
8410 |
503.47 |
| May 25 2018 |
8426 |
503.47 |
| May 18 2018 |
8336 |
503.47 |
| May 11 2018 |
8281 |
503.47 |
| May 04 2018 |
8344 |
503.47 |
| Apr 27 2018 |
8445 |
503.47 |
| Apr 20 2018 |
8396 |
503.47 |
| Apr 13 2018 |
8221 |
503.47 |
| Apr 06 2018 |
8241 |
503.47 |
| Mar 30 2018 |
8220 |
503.47 |
| Mar 23 2018 |
8059 |
503.47 |
| Mar 16 2018 |
7937 |
503.47 |
| Mar 09 2018 |
7876 |
503.47 |
| Mar 02 2018 |
8156 |
503.47 |
| Feb 23 2018 |
8332 |
503.47 |
| Feb 16 2018 |
8281 |
503.47 |
| Feb 09 2018 |
8286 |
503.47 |
| Feb 02 2018 |
8345 |
503.47 |
| Jan 26 2018 |
8345 |
503.47 |
| Jan 19 2018 |
8345 |
503.47 |
| Jan 12 2018 |
8293 |
503.47 |
| Jan 05 2018 |
8293 |
503.47 |
| Dec 29 2017 |
8343 |
503.47 |
| Dec 22 2017 |
8343 |
503.47 |
| Dec 15 2017 |
8343 |
503.47 |
| Dec 08 2017 |
8343 |
503.47 |
| Dec 01 2017 |
8339 |
503.47 |
| Nov 24 2017 |
8339 |
503.47 |
| Nov 17 2017 |
8339 |
503.47 |
| Nov 10 2017 |
8339 |
503.47 |
| Nov 03 2017 |
8339 |
503.47 |
| Oct 27 2017 |
8339 |
503.47 |
| Oct 20 2017 |
8301 |
503.47 |
| Oct 13 2017 |
8326 |
503.47 |
| Oct 06 2017 |
8326 |
503.47 |
| Sep 29 2017 |
8336 |
503.47 |
| Sep 22 2017 |
8324 |
503.47 |
| Sep 15 2017 |
8151 |
503.47 |
| Sep 08 2017 |
7897 |
503.47 |
| Sep 01 2017 |
8006 |
503.47 |
| Aug 25 2017 |
7945 |
503.47 |
| Aug 18 2017 |
8243 |
503.47 |
| Aug 11 2017 |
8147 |
503.47 |
| Aug 04 2017 |
8279 |
503.47 |
