| Apr 18 2024 |
4592 |
388 |
| Apr 17 2024 |
4578 |
388 |
| Apr 10 2024 |
4587 |
388 |
| Apr 03 2024 |
4609 |
388 |
| Mar 27 2024 |
4517 |
388 |
| Mar 21 2024 |
4553 |
388 |
| Mar 14 2024 |
4532 |
388 |
| Mar 07 2024 |
4533 |
388 |
| Feb 29 2024 |
4531 |
388 |
| Feb 22 2024 |
4536 |
388 |
| Feb 15 2024 |
4544 |
388 |
| Feb 08 2024 |
4538 |
388 |
| Feb 01 2024 |
4562 |
388 |
| Jan 25 2024 |
4590 |
388 |
| Jan 18 2024 |
4585 |
388 |
| Jan 11 2024 |
4558 |
388 |
| Jan 04 2024 |
4558 |
388 |
| Dec 28 2023 |
4606 |
388 |
| Dec 21 2023 |
4606 |
388 |
| Dec 14 2023 |
4606 |
388 |
| Dec 07 2023 |
4590 |
388 |
| Nov 30 2023 |
4419 |
388 |
| Nov 23 2023 |
4423 |
388 |
| Nov 16 2023 |
4448 |
388 |
| Nov 09 2023 |
4411 |
388 |
| Nov 02 2023 |
4363 |
388 |
| Oct 26 2023 |
4375 |
388 |
| Oct 19 2023 |
4350 |
388 |
| Oct 12 2023 |
4371 |
388 |
| Oct 05 2023 |
4374 |
388 |
| Sep 28 2023 |
4412 |
388 |
| Sep 21 2023 |
4402 |
388 |
| Sep 14 2023 |
4417 |
388 |
| Sep 07 2023 |
4400 |
388 |
| Aug 31 2023 |
4409 |
388 |
| Aug 24 2023 |
4459 |
388 |
| Aug 17 2023 |
4495 |
388 |
| Aug 10 2023 |
4498 |
388 |
| Aug 03 2023 |
4492 |
388 |
| Jul 27 2023 |
4494 |
388 |
| Jul 20 2023 |
4495 |
388 |
| Jul 13 2023 |
4531 |
388 |
| Jul 06 2023 |
4569 |
388 |
| Jun 29 2023 |
4597 |
388 |
| Jun 22 2023 |
2915 |
347.41 |
| Jun 15 2023 |
2893 |
347.41 |
| Jun 08 2023 |
2932 |
347.41 |
| Jun 01 2023 |
2917 |
347.41 |
| May 25 2023 |
1591 |
306.82 |
| May 18 2023 |
1597 |
306.82 |
| May 11 2023 |
1681 |
306.82 |
| May 04 2023 |
1676 |
306.82 |
| Apr 27 2023 |
1607 |
306.82 |
| Apr 20 2023 |
1548 |
306.82 |
| Apr 13 2023 |
1517 |
306.82 |
| Apr 06 2023 |
1469 |
306.82 |
| Mar 30 2023 |
1357 |
306.82 |
| Mar 23 2023 |
1348 |
306.82 |
| Mar 16 2023 |
1348 |
306.82 |
| Mar 09 2023 |
1349 |
306.82 |
| Mar 02 2023 |
1350 |
306.82 |
| Feb 23 2023 |
1355 |
306.82 |
| Feb 16 2023 |
1346 |
306.82 |
| Feb 09 2023 |
1346 |
306.82 |
| Feb 02 2023 |
1341 |
306.82 |
| Jan 26 2023 |
1340 |
306.82 |
| Jan 19 2023 |
1342 |
306.82 |
| Jan 12 2023 |
1344 |
306.82 |
| Jan 05 2023 |
1344 |
306.82 |
| Dec 29 2022 |
1344 |
306.82 |
| Dec 22 2022 |
1344 |
306.82 |
| Dec 15 2022 |
1345 |
306.82 |
| Dec 08 2022 |
1351 |
306.82 |
| Dec 01 2022 |
1357 |
306.82 |
| Nov 24 2022 |
1357 |
306.82 |
| Nov 17 2022 |
1351 |
306.82 |
| Nov 10 2022 |
1359 |
306.82 |
| Nov 03 2022 |
1352 |
306.82 |
| Oct 27 2022 |
1356 |
306.82 |
| Oct 20 2022 |
1354 |
306.82 |
| Oct 13 2022 |
1356 |
306.82 |
| Oct 06 2022 |
1356 |
306.82 |
| Sep 29 2022 |
1353 |
306.82 |
| Sep 22 2022 |
1343 |
306.82 |
| Sep 15 2022 |
1350 |
306.82 |
| Sep 08 2022 |
1349 |
306.82 |
| Sep 01 2022 |
1347 |
306.82 |
| Aug 25 2022 |
1348 |
306.82 |
| Aug 18 2022 |
1355 |
306.82 |
| Aug 11 2022 |
1355 |
306.82 |
| Aug 04 2022 |
1355 |
306.82 |
| Jul 28 2022 |
1355 |
306.82 |
| Jul 21 2022 |
1374 |
306.82 |
| Jul 14 2022 |
1374 |
306.82 |
| Jul 07 2022 |
1374 |
306.82 |
| Jun 30 2022 |
1374 |
306.82 |
| Jun 23 2022 |
1358 |
306.82 |
| Jun 16 2022 |
1360 |
306.82 |
| Jun 09 2022 |
1227 |
306.82 |
| Jun 02 2022 |
1140 |
306.82 |
| May 26 2022 |
1135 |
306.82 |
| May 19 2022 |
1134 |
306.82 |
| May 12 2022 |
1134 |
306.82 |
| May 05 2022 |
1050 |
306.82 |
| Apr 28 2022 |
1050 |
306.82 |
| Apr 21 2022 |
1042 |
306.82 |
| Apr 14 2022 |
1043 |
306.82 |
| Apr 07 2022 |
1043 |
306.82 |
| Mar 31 2022 |
1043 |
306.82 |
| Mar 24 2022 |
1031 |
306.82 |
| Mar 17 2022 |
1032 |
306.82 |
| Mar 10 2022 |
1044 |
306.82 |
| Mar 03 2022 |
1045 |
306.82 |
| Feb 24 2022 |
1068 |
306.82 |
| Feb 17 2022 |
1048 |
306.82 |
| Feb 10 2022 |
1048 |
306.82 |
| Feb 03 2022 |
1062 |
306.82 |
| Jan 27 2022 |
1060 |
306.82 |
| Jan 20 2022 |
1060 |
306.82 |
| Jan 13 2022 |
1060 |
306.82 |
| Jan 06 2022 |
1058 |
306.82 |
| Dec 30 2021 |
1058 |
306.82 |
| Dec 23 2021 |
1058 |
306.82 |
| Dec 16 2021 |
1058 |
306.82 |
| Dec 09 2021 |
1055 |
306.82 |
| Dec 02 2021 |
1056 |
306.82 |
| Nov 25 2021 |
1056 |
306.82 |
| Nov 18 2021 |
1058 |
306.82 |
| Nov 11 2021 |
1063 |
306.82 |
| Nov 04 2021 |
1069 |
306.82 |
| Oct 28 2021 |
1643 |
306.82 |
| Oct 21 2021 |
1642 |
306.82 |
| Oct 14 2021 |
1658 |
306.82 |
| Oct 07 2021 |
1698 |
306.82 |
| Sep 30 2021 |
1697 |
306.82 |
| Sep 23 2021 |
1714 |
306.82 |
| Sep 16 2021 |
1695 |
306.82 |
| Sep 09 2021 |
1706 |
306.82 |
| Sep 02 2021 |
1725 |
306.82 |
| Aug 26 2021 |
1707 |
306.82 |
| Aug 19 2021 |
1751 |
306.82 |
| Aug 12 2021 |
1749 |
306.82 |
| Aug 05 2021 |
1771 |
306.82 |
| Jul 29 2021 |
1784 |
306.82 |
| Jul 22 2021 |
1889 |
306.82 |
| Jul 15 2021 |
1899 |
306.82 |
| Jul 08 2021 |
1942 |
306.82 |
| Jul 27 2018 |
5622 |
441.86 |
| Jul 20 2018 |
5732 |
441.86 |
| Jul 13 2018 |
5809 |
441.86 |
| Jul 06 2018 |
5811 |
441.86 |
| Jun 29 2018 |
5785 |
441.86 |
| Jun 22 2018 |
5883 |
441.86 |
| Jun 15 2018 |
5911 |
441.86 |
| Jun 08 2018 |
5996 |
441.86 |
| Jun 01 2018 |
5964 |
441.86 |
| May 25 2018 |
5978 |
441.86 |
| May 18 2018 |
5906 |
441.86 |
| May 11 2018 |
5858 |
441.86 |
| May 04 2018 |
5908 |
441.86 |
| Apr 27 2018 |
5992 |
441.86 |
| Apr 20 2018 |
5953 |
441.86 |
| Apr 13 2018 |
5830 |
441.86 |
| Apr 06 2018 |
5833 |
441.86 |
| Mar 30 2018 |
5829 |
441.86 |
| Mar 23 2018 |
5751 |
441.86 |
| Mar 16 2018 |
5669 |
441.86 |
| Mar 09 2018 |
5634 |
441.86 |
| Mar 02 2018 |
5792 |
441.86 |
| Feb 23 2018 |
5917 |
441.86 |
| Feb 16 2018 |
5853 |
441.86 |
| Feb 09 2018 |
5899 |
441.86 |
| Feb 02 2018 |
5929 |
441.86 |
| Jan 26 2018 |
5929 |
441.86 |
| Jan 19 2018 |
5929 |
441.86 |
| Jan 12 2018 |
5899 |
441.86 |
| Jan 05 2018 |
5899 |
441.86 |
| Dec 29 2017 |
5922 |
441.86 |
| Dec 22 2017 |
5922 |
441.86 |
| Dec 15 2017 |
5922 |
441.86 |
| Dec 08 2017 |
5922 |
441.86 |
| Dec 01 2017 |
5921 |
441.86 |
| Nov 24 2017 |
5921 |
441.86 |
| Nov 17 2017 |
5921 |
441.86 |
| Nov 10 2017 |
5921 |
441.86 |
| Nov 03 2017 |
5921 |
441.86 |
| Oct 27 2017 |
5921 |
441.86 |
| Oct 20 2017 |
5905 |
441.86 |
| Oct 13 2017 |
5918 |
441.86 |
| Oct 06 2017 |
5918 |
441.86 |
| Sep 29 2017 |
5925 |
441.86 |
| Sep 22 2017 |
5918 |
441.86 |
| Sep 15 2017 |
5817 |
441.86 |
| Sep 08 2017 |
5644 |
441.86 |
| Sep 01 2017 |
5714 |
441.86 |
| Aug 25 2017 |
5669 |
441.86 |
| Aug 18 2017 |
5875 |
441.86 |
| Aug 11 2017 |
5819 |
441.86 |
| Aug 04 2017 |
5904 |
441.86 |
