| May 10 2019 |
6506 |
411.5 |
| May 10 2019 |
9270 |
411.5 |
| May 03 2019 |
6522 |
411.5 |
| May 03 2019 |
9310 |
411.5 |
| Apr 26 2019 |
6561 |
411.5 |
| Apr 26 2019 |
9164 |
411.5 |
| Apr 19 2019 |
6670 |
411.5 |
| Apr 19 2019 |
9153 |
411.5 |
| Apr 18 2019 |
6679 |
411.5 |
| Apr 12 2019 |
6790 |
411.5 |
| Apr 12 2019 |
9211 |
411.5 |
| Apr 05 2019 |
6646 |
411.5 |
| Apr 05 2019 |
8939 |
411.5 |
| Mar 29 2019 |
6554 |
411.5 |
| Mar 29 2019 |
8856 |
411.5 |
| Mar 22 2019 |
6513 |
411.5 |
| Mar 22 2019 |
8773 |
411.5 |
| Mar 15 2019 |
6505 |
411.5 |
| Mar 15 2019 |
8858 |
411.5 |
| Mar 08 2019 |
6454 |
411.5 |
| Mar 08 2019 |
8724 |
411.5 |
| Mar 01 2019 |
6470 |
411.5 |
| Mar 01 2019 |
8768 |
411.5 |
| Feb 22 2019 |
6503 |
411.5 |
| Feb 22 2019 |
8798 |
411.5 |
| Feb 15 2019 |
6451 |
411.5 |
| Feb 15 2019 |
8749 |
411.5 |
| Feb 08 2019 |
6404 |
411.5 |
| Feb 08 2019 |
8700 |
411.5 |
| Feb 01 2019 |
6436 |
411.5 |
| Feb 01 2019 |
8698 |
411.5 |
| Jan 25 2019 |
6441 |
411.5 |
| Jan 25 2019 |
8719 |
411.5 |
| Jan 18 2019 |
6438 |
411.5 |
| Jan 18 2019 |
8731 |
411.5 |
| Jan 11 2019 |
6442 |
411.5 |
| Jan 11 2019 |
8737 |
411.5 |
| Jan 04 2019 |
6451 |
411.5 |
| Jan 04 2019 |
8746 |
411.5 |
| Dec 28 2018 |
6451 |
411.5 |
| Dec 28 2018 |
8746 |
411.5 |
| Dec 21 2018 |
6451 |
411.5 |
| Dec 21 2018 |
8746 |
411.5 |
| Dec 14 2018 |
6451 |
411.5 |
| Dec 14 2018 |
8746 |
411.5 |
| Dec 07 2018 |
6449 |
411.5 |
| Dec 07 2018 |
8744 |
411.5 |
| Nov 30 2018 |
6449 |
411.5 |
| Nov 30 2018 |
8744 |
411.5 |
| Nov 23 2018 |
6449 |
411.5 |
| Nov 23 2018 |
8744 |
411.5 |
| Nov 16 2018 |
6449 |
411.5 |
| Nov 16 2018 |
8744 |
411.5 |
| Nov 09 2018 |
6449 |
411.5 |
| Nov 09 2018 |
8744 |
411.5 |
| Nov 02 2018 |
6449 |
411.5 |
| Nov 02 2018 |
8724 |
411.5 |
| Oct 26 2018 |
6449 |
411.5 |
| Oct 26 2018 |
8723 |
411.5 |
| Oct 19 2018 |
6449 |
411.5 |
| Oct 19 2018 |
8744 |
411.5 |
| Oct 12 2018 |
6434 |
411.5 |
| Oct 12 2018 |
8713 |
411.5 |
| Oct 05 2018 |
6419 |
411.5 |
| Oct 05 2018 |
8782 |
411.5 |
| Sep 28 2018 |
6432 |
411.5 |
| Sep 28 2018 |
8558 |
411.5 |
| Sep 21 2018 |
6415 |
411.5 |
| Sep 21 2018 |
8542 |
411.5 |
| Sep 14 2018 |
6455 |
411.5 |
| Sep 14 2018 |
8575 |
411.5 |
| Sep 07 2018 |
6527 |
411.5 |
| Sep 07 2018 |
8737 |
411.5 |
| Aug 31 2018 |
6593 |
411.5 |
| Aug 31 2018 |
8806 |
411.5 |
| Aug 24 2018 |
6544 |
411.5 |
| Aug 24 2018 |
8819 |
411.5 |
| Aug 17 2018 |
6658 |
411.5 |
| Aug 17 2018 |
8896 |
411.5 |
| Aug 10 2018 |
6657 |
411.5 |
| Aug 10 2018 |
9003 |
411.5 |
| Aug 03 2018 |
6746 |
411.5 |
| Aug 03 2018 |
9086 |
411.5 |
| Jul 27 2018 |
6525 |
408.51 |
| Jul 27 2018 |
10125 |
450.36 |
| Jul 27 2018 |
10052 |
418.97 |
| Jul 20 2018 |
6616 |
408.51 |
| Jul 20 2018 |
10085 |
450.36 |
| Jul 20 2018 |
10219 |
418.97 |
| Jul 13 2018 |
10277 |
450.36 |
| Jul 13 2018 |
6487 |
408.51 |
| Jul 13 2018 |
10099 |
418.97 |
| Jul 06 2018 |
6370 |
408.51 |
| Jul 06 2018 |
10099 |
450.36 |
| Jul 06 2018 |
9840 |
418.97 |
| Jun 29 2018 |
10100 |
450.36 |
| Jun 29 2018 |
6388 |
408.51 |
| Jun 29 2018 |
9853 |
418.97 |
| Jun 22 2018 |
6599 |
408.51 |
| Jun 22 2018 |
10320 |
450.36 |
| Jun 22 2018 |
10094 |
418.97 |
| Jun 15 2018 |
10383 |
450.36 |
| Jun 15 2018 |
6619 |
408.51 |
| Jun 15 2018 |
10133 |
418.97 |
| Jun 08 2018 |
6742 |
408.51 |
| Jun 08 2018 |
10421 |
450.36 |
| Jun 08 2018 |
10282 |
418.97 |
| Jun 01 2018 |
10788 |
450.36 |
| Jun 01 2018 |
6782 |
408.51 |
| Jun 01 2018 |
10540 |
418.97 |
| May 25 2018 |
6865 |
408.51 |
| May 25 2018 |
10828 |
450.36 |
| May 25 2018 |
10684 |
418.97 |
| May 18 2018 |
10938 |
450.36 |
| May 18 2018 |
6722 |
407.01 |
| May 18 2018 |
11017 |
421.46 |
| May 11 2018 |
6679 |
407.01 |
| May 11 2018 |
10939 |
450.36 |
| May 11 2018 |
11099 |
421.46 |
| May 04 2018 |
6853 |
407.01 |
| May 04 2018 |
11119 |
450.36 |
| May 04 2018 |
11241 |
421.46 |
| Apr 27 2018 |
6869 |
407.01 |
| Apr 27 2018 |
11066 |
450.36 |
| Apr 27 2018 |
11194 |
421.46 |
| Apr 20 2018 |
6913 |
407.01 |
| Apr 20 2018 |
11072 |
450.36 |
| Apr 20 2018 |
11221 |
421.46 |
| Apr 13 2018 |
6900 |
407.01 |
| Apr 13 2018 |
10976 |
450.36 |
| Apr 13 2018 |
11260 |
421.46 |
| Apr 06 2018 |
6876 |
407.01 |
| Apr 06 2018 |
11206 |
450.36 |
| Apr 06 2018 |
11322 |
421.46 |
| Mar 30 2018 |
6944 |
407.01 |
| Mar 30 2018 |
11483 |
450.36 |
| Mar 30 2018 |
11536 |
421.46 |
| Mar 23 2018 |
11628 |
450.36 |
| Mar 23 2018 |
6973 |
407.01 |
| Mar 23 2018 |
11633 |
421.46 |
| Mar 16 2018 |
11490 |
450.36 |
| Mar 16 2018 |
6979 |
407.01 |
| Mar 16 2018 |
11634 |
421.46 |
| Mar 09 2018 |
6920 |
407.01 |
| Mar 09 2018 |
11467 |
450.36 |
| Mar 09 2018 |
11598 |
421.46 |
| Mar 02 2018 |
6974 |
407.01 |
| Mar 02 2018 |
11512 |
450.36 |
| Mar 02 2018 |
11774 |
421.46 |
| Feb 23 2018 |
11643 |
450.36 |
| Feb 23 2018 |
7040 |
407.01 |
| Feb 23 2018 |
11869 |
421.46 |
| Feb 16 2018 |
7056 |
407.01 |
| Feb 16 2018 |
11666 |
450.36 |
| Feb 16 2018 |
11883 |
421.46 |
| Feb 09 2018 |
7078 |
407.01 |
| Feb 09 2018 |
11532 |
450.36 |
| Feb 09 2018 |
11805 |
421.46 |
| Feb 02 2018 |
7058 |
407.01 |
| Feb 02 2018 |
11506 |
450.36 |
| Feb 02 2018 |
11779 |
421.46 |
| Jan 26 2018 |
7082 |
407.01 |
| Jan 26 2018 |
11551 |
450.36 |
| Jan 26 2018 |
11815 |
421.46 |
| Jan 19 2018 |
7082 |
407.01 |
| Jan 19 2018 |
11556 |
450.36 |
| Jan 19 2018 |
11811 |
421.46 |
| Jan 12 2018 |
7075 |
407.01 |
| Jan 12 2018 |
11577 |
450.36 |
| Jan 12 2018 |
11821 |
421.46 |
| Jan 05 2018 |
11577 |
450.36 |
| Jan 05 2018 |
7093 |
407.01 |
| Jan 05 2018 |
11834 |
421.46 |
| Dec 29 2017 |
7093 |
407.01 |
| Dec 29 2017 |
11577 |
450.36 |
| Dec 29 2017 |
11834 |
421.46 |
| Dec 22 2017 |
7094 |
407.01 |
| Dec 22 2017 |
11577 |
450.36 |
| Dec 22 2017 |
11834 |
421.46 |
| Dec 15 2017 |
11577 |
450.36 |
| Dec 15 2017 |
7091 |
407.01 |
| Dec 15 2017 |
11832 |
421.46 |
| Dec 08 2017 |
11577 |
450.36 |
| Dec 08 2017 |
7091 |
407.01 |
| Dec 08 2017 |
11832 |
421.46 |
| Dec 01 2017 |
7091 |
407.01 |
| Dec 01 2017 |
11577 |
450.36 |
| Dec 01 2017 |
11832 |
421.46 |
| Nov 24 2017 |
11577 |
450.36 |
| Nov 24 2017 |
7091 |
407.01 |
| Nov 24 2017 |
11832 |
421.46 |
| Nov 17 2017 |
11577 |
450.36 |
| Nov 17 2017 |
7091 |
407.01 |
| Nov 17 2017 |
11832 |
421.46 |
| Nov 10 2017 |
7091 |
407.01 |
| Nov 10 2017 |
11590 |
450.36 |
| Nov 10 2017 |
11836 |
421.46 |
| Nov 03 2017 |
7092 |
407.01 |
| Nov 03 2017 |
11590 |
450.36 |
| Nov 03 2017 |
11837 |
421.46 |
| Oct 27 2017 |
11623 |
450.36 |
| Oct 27 2017 |
7092 |
407.01 |
| Oct 27 2017 |
11879 |
421.46 |
| Oct 20 2017 |
7111 |
407.01 |
| Oct 20 2017 |
11553 |
450.36 |
| Oct 20 2017 |
11842 |
421.46 |
| Oct 13 2017 |
7111 |
407.01 |
| Oct 13 2017 |
11590 |
450.36 |
| Oct 13 2017 |
11859 |
421.46 |
| Oct 06 2017 |
7106 |
407.01 |
| Oct 06 2017 |
11586 |
450.36 |
| Oct 06 2017 |
11858 |
421.46 |
| Sep 29 2017 |
11584 |
450.36 |
| Sep 29 2017 |
7109 |
407.01 |
| Sep 29 2017 |
11776 |
421.46 |
| Sep 22 2017 |
7112 |
407.01 |
| Sep 22 2017 |
11760 |
450.36 |
| Sep 22 2017 |
11893 |
421.46 |
| Sep 15 2017 |
7165 |
407.01 |
| Sep 15 2017 |
11771 |
450.36 |
| Sep 15 2017 |
11958 |
421.46 |
| Sep 08 2017 |
11715 |
450.36 |
| Sep 08 2017 |
7171 |
407.01 |
| Sep 08 2017 |
12057 |
421.46 |
| Sep 01 2017 |
7286 |
407.01 |
| Sep 01 2017 |
11751 |
450.36 |
| Sep 01 2017 |
12098 |
421.46 |
| Aug 25 2017 |
7297 |
407.01 |
| Aug 25 2017 |
12108 |
450.36 |
| Aug 25 2017 |
12442 |
421.46 |
| Aug 18 2017 |
7348 |
407.01 |
| Aug 18 2017 |
12153 |
450.36 |
| Aug 18 2017 |
12534 |
421.46 |
| Aug 11 2017 |
7324 |
407.01 |
| Aug 11 2017 |
12216 |
450.36 |
| Aug 11 2017 |
12576 |
421.46 |
| Aug 04 2017 |
7429 |
407.01 |
| Aug 04 2017 |
12300 |
450.36 |
| Aug 04 2017 |
12773 |
421.46 |
