Apr 19 2024 |
538 |
242.24 |
Apr 17 2024 |
537 |
242.24 |
Apr 10 2024 |
534 |
242.24 |
Apr 03 2024 |
541 |
242.24 |
Mar 27 2024 |
535 |
242.24 |
Mar 21 2024 |
539 |
242.24 |
Mar 14 2024 |
537 |
242.24 |
Mar 07 2024 |
537 |
242.24 |
Feb 29 2024 |
538 |
242.24 |
Feb 22 2024 |
538 |
242.24 |
Feb 15 2024 |
546 |
242.24 |
Feb 08 2024 |
545 |
242.24 |
Feb 01 2024 |
545 |
242.24 |
Jan 25 2024 |
543 |
242.24 |
Jan 18 2024 |
543 |
242.24 |
Jan 11 2024 |
543 |
242.24 |
Jan 04 2024 |
543 |
242.24 |
Dec 28 2023 |
543 |
242.24 |
Dec 21 2023 |
543 |
242.24 |
Dec 14 2023 |
543 |
242.24 |
Dec 07 2023 |
540 |
242.24 |
Nov 30 2023 |
540 |
242.24 |
Nov 23 2023 |
535 |
242.24 |
Nov 16 2023 |
519 |
242.24 |
Nov 09 2023 |
469 |
242.24 |
Nov 02 2023 |
466 |
242.24 |
Oct 26 2023 |
470 |
242.24 |
Oct 19 2023 |
468 |
242.24 |
Oct 12 2023 |
468 |
242.24 |
Oct 05 2023 |
466 |
242.24 |
Sep 28 2023 |
459 |
242.24 |
Sep 21 2023 |
461 |
242.24 |
Sep 14 2023 |
469 |
242.24 |
Sep 07 2023 |
398 |
235.68 |
Aug 31 2023 |
398 |
235.68 |
Aug 24 2023 |
401 |
235.68 |
Aug 17 2023 |
404 |
235.68 |
Aug 10 2023 |
404 |
235.68 |
Aug 03 2023 |
402 |
235.68 |
Jul 27 2023 |
400 |
235.68 |
Jul 20 2023 |
388 |
235.68 |
Jul 20 2023 |
583 |
253.26 |
Jul 13 2023 |
402 |
235.68 |
Jul 13 2023 |
587 |
253.26 |
Jul 06 2023 |
397 |
235.68 |
Jul 06 2023 |
598 |
253.26 |
Jun 29 2023 |
394 |
235.68 |
Jun 29 2023 |
600 |
253.26 |
Jun 22 2023 |
405 |
235.68 |
Jun 22 2023 |
612 |
253.26 |
Jun 15 2023 |
403 |
235.68 |
Jun 15 2023 |
612 |
253.26 |
Jun 08 2023 |
407 |
235.68 |
Jun 08 2023 |
625 |
253.26 |
Jun 01 2023 |
399 |
235.68 |
Jun 01 2023 |
603 |
253.26 |
May 25 2023 |
384 |
235.68 |
May 25 2023 |
608 |
253.26 |
May 18 2023 |
388 |
235.68 |
May 18 2023 |
592 |
253.26 |
May 11 2023 |
401 |
235.68 |
May 11 2023 |
594 |
253.26 |
May 04 2023 |
395 |
235.68 |
May 04 2023 |
596 |
253.26 |
Apr 27 2023 |
517 |
257.46 |
Apr 27 2023 |
600 |
253.26 |
Apr 20 2023 |
478 |
257.46 |
Apr 20 2023 |
556 |
253.26 |
Apr 13 2023 |
481 |
257.46 |
Apr 13 2023 |
552 |
253.26 |
Apr 06 2023 |
484 |
257.46 |
Apr 06 2023 |
564 |
253.26 |
Mar 30 2023 |
472 |
257.46 |
Mar 30 2023 |
554 |
253.26 |
Mar 23 2023 |
484 |
257.46 |
Mar 23 2023 |
560 |
253.26 |
Mar 16 2023 |
482 |
257.46 |
Mar 16 2023 |
554 |
253.26 |
Mar 09 2023 |
485 |
257.46 |
Mar 09 2023 |
540 |
253.26 |
Mar 02 2023 |
485 |
257.46 |
Mar 02 2023 |
543 |
253.26 |
Feb 23 2023 |
487 |
257.46 |
Feb 23 2023 |
541 |
253.26 |
Feb 16 2023 |
494 |
257.46 |
Feb 16 2023 |
550 |
253.26 |
Feb 09 2023 |
494 |
257.46 |
Feb 09 2023 |
551 |
253.26 |
Feb 02 2023 |
495 |
257.46 |
Feb 02 2023 |
539 |
253.26 |
Jan 26 2023 |
496 |
257.46 |
Jan 26 2023 |
539 |
253.26 |
Jan 19 2023 |
498 |
257.46 |
Jan 19 2023 |
536 |
253.26 |
Jan 12 2023 |
499 |
257.46 |
Jan 12 2023 |
536 |
253.26 |
Jan 05 2023 |
499 |
257.46 |
Jan 05 2023 |
536 |
253.26 |
Dec 29 2022 |
499 |
257.46 |
Dec 29 2022 |
537 |
253.26 |
Dec 22 2022 |
499 |
257.46 |
Dec 22 2022 |
537 |
253.26 |
Dec 15 2022 |
499 |
257.46 |
Dec 15 2022 |
539 |
253.26 |
Dec 08 2022 |
498 |
257.46 |
Dec 08 2022 |
539 |
253.26 |
Dec 01 2022 |
500 |
257.46 |
Dec 01 2022 |
539 |
253.26 |
Nov 24 2022 |
500 |
257.46 |
Nov 24 2022 |
539 |
253.26 |
Nov 17 2022 |
502 |
257.46 |
Nov 17 2022 |
538 |
253.26 |
Nov 10 2022 |
502 |
257.46 |
Nov 10 2022 |
538 |
253.26 |
Nov 03 2022 |
499 |
257.46 |
Nov 03 2022 |
537 |
253.26 |
Oct 27 2022 |
498 |
257.46 |
Oct 27 2022 |
537 |
253.26 |
Oct 20 2022 |
499 |
257.46 |
Oct 20 2022 |
541 |
253.26 |
Oct 13 2022 |
500 |
257.46 |
Oct 13 2022 |
540 |
253.26 |
Oct 06 2022 |
498 |
257.46 |
Oct 06 2022 |
540 |
253.26 |
Sep 29 2022 |
495 |
257.46 |
Sep 29 2022 |
540 |
253.26 |
Sep 22 2022 |
489 |
257.46 |
Sep 22 2022 |
539 |
253.26 |
Sep 15 2022 |
491 |
257.46 |
Sep 15 2022 |
538 |
253.26 |
Sep 08 2022 |
688 |
265.36 |
Sep 08 2022 |
537 |
253.26 |
Sep 01 2022 |
687 |
265.36 |
Sep 01 2022 |
535 |
253.26 |
Aug 25 2022 |
687 |
265.36 |
Aug 25 2022 |
533 |
253.26 |
Aug 18 2022 |
691 |
265.36 |
Aug 18 2022 |
533 |
253.26 |
Aug 11 2022 |
691 |
265.36 |
Aug 11 2022 |
531 |
253.26 |
Aug 04 2022 |
691 |
265.36 |
Aug 04 2022 |
524 |
253.26 |
Jul 28 2022 |
691 |
265.36 |
Jul 28 2022 |
522 |
253.26 |
Jul 21 2022 |
700 |
265.36 |
Jul 21 2022 |
525 |
253.26 |
Jul 14 2022 |
700 |
265.36 |
Jul 14 2022 |
532 |
253.26 |
Jul 07 2022 |
693 |
265.36 |
Jul 07 2022 |
535 |
253.26 |
Jun 30 2022 |
693 |
265.36 |
Jun 30 2022 |
530 |
253.26 |
Jun 23 2022 |
691 |
265.36 |
Jun 23 2022 |
534 |
253.26 |
Jun 16 2022 |
693 |
265.36 |
Jun 16 2022 |
549 |
253.26 |
Jun 09 2022 |
1126 |
301.03 |
Jun 09 2022 |
562 |
253.26 |
Jun 02 2022 |
1043 |
301.03 |
Jun 02 2022 |
563 |
253.26 |
May 26 2022 |
1041 |
301.03 |
May 26 2022 |
561 |
253.26 |
May 19 2022 |
1039 |
301.03 |
May 19 2022 |
566 |
253.26 |
May 12 2022 |
1039 |
301.03 |
May 12 2022 |
563 |
253.26 |
May 05 2022 |
960 |
301.03 |
May 05 2022 |
541 |
253.26 |
Apr 28 2022 |
960 |
301.03 |
Apr 28 2022 |
617 |
253.26 |
Apr 21 2022 |
954 |
301.03 |
Apr 21 2022 |
553 |
253.26 |
Apr 14 2022 |
953 |
301.03 |
Apr 14 2022 |
554 |
253.26 |
Apr 07 2022 |
953 |
301.03 |
Apr 07 2022 |
547 |
253.26 |
Mar 31 2022 |
953 |
301.03 |
Mar 31 2022 |
550 |
253.26 |
Mar 24 2022 |
943 |
301.03 |
Mar 24 2022 |
558 |
253.26 |
Mar 17 2022 |
944 |
301.03 |
Mar 17 2022 |
560 |
253.26 |
Mar 10 2022 |
953 |
301.03 |
Mar 10 2022 |
555 |
253.26 |
Mar 03 2022 |
953 |
301.03 |
Mar 03 2022 |
522 |
253.26 |
Feb 24 2022 |
971 |
301.03 |
Feb 24 2022 |
500 |
253.26 |
Feb 17 2022 |
952 |
301.03 |
Feb 17 2022 |
484 |
253.26 |
Feb 10 2022 |
952 |
301.03 |
Feb 10 2022 |
469 |
253.26 |
Feb 03 2022 |
965 |
301.03 |
Feb 03 2022 |
460 |
253.26 |
Jan 27 2022 |
964 |
301.03 |
Jan 27 2022 |
460 |
253.26 |
Jan 20 2022 |
962 |
301.03 |
Jan 20 2022 |
460 |
253.26 |
Jan 13 2022 |
962 |
301.03 |
Jan 13 2022 |
460 |
253.26 |
Jan 06 2022 |
960 |
301.03 |
Jan 06 2022 |
461 |
253.26 |
Dec 30 2021 |
960 |
301.03 |
Dec 30 2021 |
461 |
253.26 |
Dec 23 2021 |
960 |
301.03 |
Dec 23 2021 |
461 |
253.26 |
Dec 16 2021 |
960 |
301.03 |
Dec 16 2021 |
461 |
253.26 |
Dec 09 2021 |
958 |
301.03 |
Dec 09 2021 |
461 |
253.26 |
Dec 02 2021 |
959 |
301.03 |
Dec 02 2021 |
461 |
253.26 |
Nov 25 2021 |
959 |
301.03 |
Nov 25 2021 |
461 |
253.26 |
Nov 18 2021 |
960 |
301.03 |
Nov 18 2021 |
462 |
253.26 |
Nov 11 2021 |
963 |
301.03 |
Nov 11 2021 |
462 |
253.26 |
Nov 04 2021 |
969 |
301.03 |
Nov 04 2021 |
461 |
253.26 |
Oct 28 2021 |
1468 |
301.03 |
Oct 28 2021 |
461 |
253.26 |
Oct 21 2021 |
1467 |
301.03 |
Oct 21 2021 |
461 |
253.26 |
Oct 14 2021 |
1482 |
301.03 |
Oct 14 2021 |
460 |
253.26 |
Oct 07 2021 |
1518 |
301.03 |
Oct 07 2021 |
460 |
253.26 |
Sep 30 2021 |
1521 |
301.03 |
Sep 30 2021 |
446 |
253.26 |
Sep 23 2021 |
1542 |
301.03 |
Sep 23 2021 |
415 |
253.26 |
Sep 16 2021 |
1523 |
301.03 |
Sep 16 2021 |
406 |
253.26 |
Sep 09 2021 |
1532 |
301.03 |
Sep 09 2021 |
401 |
253.26 |
Sep 02 2021 |
1391 |
295.48 |
Sep 02 2021 |
409 |
253.26 |
Aug 26 2021 |
1375 |
295.48 |
Aug 26 2021 |
345 |
253.26 |
Aug 19 2021 |
1414 |
295.48 |
Aug 19 2021 |
321 |
253.26 |
Aug 12 2021 |
1414 |
295.48 |
Aug 12 2021 |
318 |
253.26 |
Aug 05 2021 |
1432 |
295.48 |
Aug 05 2021 |
289 |
253.26 |
Jul 29 2021 |
1437 |
295.48 |
Jul 29 2021 |
262 |
253.26 |
Jul 22 2021 |
1522 |
295.48 |
Jul 15 2021 |
1538 |
295.48 |
Jul 08 2021 |
1575 |
295.48 |
Jul 01 2021 |
1530 |
295.48 |
Jun 24 2021 |
1502 |
295.48 |
Jun 01 2021 |
1320 |
289.94 |
May 01 2021 |
1370 |
289.94 |
Apr 01 2021 |
1417 |
289.94 |
Mar 01 2021 |
1437 |
289.94 |
Feb 01 2021 |
1439 |
289.94 |
Jan 01 2021 |
1420 |
289.94 |
Dec 01 2020 |
1389 |
289.94 |
Nov 01 2020 |
1305 |
289.94 |
Oct 01 2020 |
1326 |
289.94 |
Sep 01 2020 |
1847 |
302.7 |
Aug 01 2020 |
1924 |
302.7 |
Jul 01 2020 |
1974 |
302.7 |
Apr 01 2020 |
2165 |
302.7 |
Mar 01 2020 |
2193 |
302.7 |
Feb 01 2020 |
2195 |
302.7 |
Jan 01 2020 |
2197 |
302.7 |
Dec 01 2019 |
2199 |
302.7 |
Nov 01 2019 |
1945 |
302.7 |
Oct 01 2019 |
1956 |
302.7 |
Sep 01 2019 |
2549 |
315.45 |
Aug 01 2019 |
2586 |
315.45 |
Jul 01 2019 |
4034 |
342.75 |
Jun 01 2019 |
4030 |
342.75 |
May 01 2019 |
3890 |
342.75 |
Apr 01 2019 |
3911 |
342.75 |
Mar 01 2019 |
3873 |
342.75 |
Feb 01 2019 |
3834 |
342.75 |
Jan 01 2019 |
3265 |
342.75 |
Dec 01 2018 |
3828 |
342.75 |
Nov 01 2018 |
3266 |
342.75 |
Oct 01 2018 |
3339 |
342.75 |
Sep 01 2018 |
4482 |
370.04 |
Aug 01 2018 |
4370 |
370.04 |
Jul 01 2018 |
4326 |
370.04 |
Jun 01 2018 |
4182 |
370.04 |
May 01 2018 |
3595 |
370.04 |
Apr 01 2018 |
2765 |
370.04 |
Mar 01 2018 |
2361 |
370.04 |
Feb 01 2018 |
2324 |
370.04 |
Dec 01 2017 |
2240 |
370.04 |
Nov 01 2017 |
2216 |
370.04 |
Oct 01 2017 |
2212 |
370.04 |
Sep 01 2017 |
1996 |
370.04 |
Aug 01 2017 |
1975 |
370.04 |