| Apr 24 2024 |
1348 |
327.92 |
| Apr 24 2024 |
2220 |
327.92 |
| Apr 17 2024 |
1326 |
327.92 |
| Apr 17 2024 |
2205 |
327.92 |
| Apr 10 2024 |
1324 |
327.92 |
| Apr 10 2024 |
2220 |
327.92 |
| Apr 03 2024 |
1322 |
327.92 |
| Apr 03 2024 |
2212 |
327.92 |
| Mar 27 2024 |
1317 |
327.92 |
| Mar 27 2024 |
2233 |
327.92 |
| Mar 21 2024 |
1294 |
327.92 |
| Mar 21 2024 |
2224 |
327.92 |
| Mar 14 2024 |
1293 |
327.92 |
| Mar 14 2024 |
2275 |
327.92 |
| Mar 07 2024 |
1291 |
327.92 |
| Mar 07 2024 |
2272 |
327.92 |
| Feb 29 2024 |
1292 |
327.92 |
| Feb 29 2024 |
2270 |
327.92 |
| Feb 22 2024 |
1289 |
327.92 |
| Feb 22 2024 |
2272 |
327.92 |
| Feb 15 2024 |
1290 |
327.92 |
| Feb 15 2024 |
2258 |
327.92 |
| Feb 08 2024 |
1283 |
327.92 |
| Feb 08 2024 |
2232 |
327.92 |
| Feb 01 2024 |
1277 |
327.92 |
| Feb 01 2024 |
2201 |
327.92 |
| Jan 25 2024 |
1267 |
327.92 |
| Jan 25 2024 |
2164 |
327.92 |
| Jan 18 2024 |
1264 |
327.92 |
| Jan 18 2024 |
2164 |
327.92 |
| Jan 11 2024 |
1262 |
327.92 |
| Jan 11 2024 |
2161 |
327.92 |
| Jan 04 2024 |
1263 |
327.92 |
| Jan 04 2024 |
2166 |
327.92 |
| Dec 28 2023 |
1262 |
327.92 |
| Dec 28 2023 |
2161 |
327.92 |
| Dec 21 2023 |
1262 |
327.92 |
| Dec 21 2023 |
2161 |
327.92 |
| Dec 14 2023 |
1262 |
327.92 |
| Dec 14 2023 |
2141 |
327.92 |
| Dec 07 2023 |
1262 |
327.92 |
| Dec 07 2023 |
2141 |
327.92 |
| Nov 30 2023 |
1263 |
327.92 |
| Nov 30 2023 |
2146 |
327.92 |
| Nov 23 2023 |
1263 |
327.92 |
| Nov 23 2023 |
2130 |
327.92 |
| Nov 16 2023 |
1263 |
327.92 |
| Nov 16 2023 |
2108 |
327.92 |
| Nov 09 2023 |
1262 |
327.92 |
| Nov 09 2023 |
2103 |
327.92 |
| Nov 02 2023 |
1262 |
327.92 |
| Nov 02 2023 |
2102 |
327.92 |
| Oct 26 2023 |
1248 |
327.92 |
| Oct 26 2023 |
2091 |
327.92 |
| Oct 19 2023 |
1242 |
327.92 |
| Oct 19 2023 |
2080 |
327.92 |
| Oct 12 2023 |
1242 |
327.92 |
| Oct 12 2023 |
2068 |
327.92 |
| Oct 05 2023 |
1242 |
327.92 |
| Oct 05 2023 |
1982 |
327.92 |
| Sep 28 2023 |
1246 |
327.92 |
| Sep 28 2023 |
1992 |
327.92 |
| Sep 21 2023 |
1207 |
327.92 |
| Sep 21 2023 |
1951 |
327.92 |
| Sep 14 2023 |
1214 |
327.92 |
| Sep 14 2023 |
1977 |
327.92 |
| Sep 07 2023 |
1241 |
327.92 |
| Sep 07 2023 |
2001 |
327.92 |
| Aug 31 2023 |
1931 |
360.52 |
| Aug 31 2023 |
3375 |
360.52 |
| Aug 24 2023 |
1948 |
360.52 |
| Aug 24 2023 |
3340 |
360.52 |
| Aug 17 2023 |
2011 |
360.52 |
| Aug 17 2023 |
3383 |
360.52 |
| Aug 10 2023 |
2067 |
360.52 |
| Aug 10 2023 |
3424 |
360.52 |
| Aug 03 2023 |
2069 |
360.52 |
| Aug 03 2023 |
3442 |
360.52 |
| Jul 27 2023 |
2098 |
360.52 |
| Jul 27 2023 |
3430 |
360.52 |
| Jul 20 2023 |
4585 |
357.05 |
| Jul 20 2023 |
6170 |
357.05 |
| Jul 13 2023 |
4616 |
357.05 |
| Jul 13 2023 |
6196 |
357.05 |
| Jul 06 2023 |
4630 |
357.05 |
| Jul 06 2023 |
6198 |
357.05 |
| Jun 29 2023 |
4599 |
357.05 |
| Jun 29 2023 |
6185 |
357.05 |
| Jun 22 2023 |
4586 |
357.05 |
| Jun 22 2023 |
3095 |
350 |
| Jun 22 2023 |
6153 |
357.05 |
| Jun 15 2023 |
4610 |
357.05 |
| Jun 15 2023 |
3069 |
350 |
| Jun 15 2023 |
6168 |
357.05 |
| Jun 08 2023 |
4622 |
357.05 |
| Jun 08 2023 |
3107 |
350 |
| Jun 08 2023 |
6201 |
357.05 |
| Jun 01 2023 |
4548 |
357.05 |
| Jun 01 2023 |
3094 |
350 |
| Jun 01 2023 |
6193 |
357.05 |
| May 25 2023 |
4525 |
357.05 |
| May 25 2023 |
2943 |
350 |
| May 25 2023 |
6158 |
357.05 |
| May 18 2023 |
4494 |
357.05 |
| May 18 2023 |
2930 |
350 |
| May 18 2023 |
6127 |
357.05 |
| May 11 2023 |
4465 |
357.05 |
| May 11 2023 |
3124 |
350 |
| May 11 2023 |
6089 |
357.05 |
| May 04 2023 |
4412 |
357.05 |
| May 04 2023 |
3076 |
350 |
| May 04 2023 |
5988 |
357.05 |
| Apr 27 2023 |
4389 |
357.05 |
| Apr 27 2023 |
3031 |
350 |
| Apr 27 2023 |
5926 |
357.05 |
| Apr 20 2023 |
3771 |
340.46 |
| Apr 20 2023 |
2911 |
350 |
| Apr 20 2023 |
5012 |
340.46 |
| Apr 13 2023 |
3750 |
340.46 |
| Apr 13 2023 |
2871 |
350 |
| Apr 13 2023 |
4991 |
340.46 |
| Apr 06 2023 |
3749 |
340.46 |
| Apr 06 2023 |
2854 |
350 |
| Apr 06 2023 |
4984 |
340.46 |
| Mar 30 2023 |
3734 |
340.46 |
| Mar 30 2023 |
2629 |
350 |
| Mar 30 2023 |
4973 |
340.46 |
| Mar 23 2023 |
3694 |
340.46 |
| Mar 23 2023 |
2590 |
350 |
| Mar 23 2023 |
4949 |
340.46 |
| Mar 16 2023 |
3669 |
340.46 |
| Mar 16 2023 |
2582 |
350 |
| Mar 16 2023 |
4902 |
340.46 |
| Mar 09 2023 |
3641 |
340.46 |
| Mar 09 2023 |
2587 |
350 |
| Mar 09 2023 |
4866 |
340.46 |
| Mar 02 2023 |
3613 |
340.46 |
| Mar 02 2023 |
2594 |
350 |
| Mar 02 2023 |
4834 |
340.46 |
| Feb 23 2023 |
3603 |
340.46 |
| Feb 23 2023 |
2608 |
350 |
| Feb 23 2023 |
4828 |
340.46 |
| Feb 16 2023 |
3577 |
340.46 |
| Feb 16 2023 |
2653 |
350 |
| Feb 16 2023 |
4774 |
340.46 |
| Feb 09 2023 |
3565 |
340.46 |
| Feb 09 2023 |
2652 |
350 |
| Feb 09 2023 |
4768 |
340.46 |
| Feb 02 2023 |
3540 |
340.46 |
| Feb 02 2023 |
2630 |
350 |
| Feb 02 2023 |
4751 |
340.46 |
| Jan 26 2023 |
3532 |
340.46 |
| Jan 26 2023 |
2568 |
350 |
| Jan 26 2023 |
4743 |
340.46 |
| Jan 19 2023 |
3518 |
340.46 |
| Jan 19 2023 |
2573 |
350 |
| Jan 19 2023 |
4732 |
340.46 |
| Jan 12 2023 |
3516 |
340.46 |
| Jan 12 2023 |
2573 |
350 |
| Jan 12 2023 |
4730 |
340.46 |
| Jan 05 2023 |
3516 |
340.46 |
| Jan 05 2023 |
2574 |
350 |
| Jan 05 2023 |
4730 |
340.46 |
| Dec 29 2022 |
3516 |
340.46 |
| Dec 29 2022 |
2573 |
350 |
| Dec 29 2022 |
4730 |
340.46 |
| Dec 22 2022 |
3516 |
340.46 |
| Dec 22 2022 |
2573 |
350 |
| Dec 22 2022 |
4730 |
340.46 |
| Dec 15 2022 |
3514 |
340.46 |
| Dec 15 2022 |
2576 |
350 |
| Dec 15 2022 |
4730 |
340.46 |
| Dec 08 2022 |
3510 |
340.46 |
| Dec 08 2022 |
2587 |
350 |
| Dec 08 2022 |
4724 |
340.46 |
| Dec 01 2022 |
3510 |
340.46 |
| Dec 01 2022 |
2585 |
350 |
| Dec 01 2022 |
4724 |
340.46 |
| Nov 24 2022 |
3510 |
340.46 |
| Nov 24 2022 |
2585 |
350 |
| Nov 24 2022 |
4724 |
340.46 |
| Nov 17 2022 |
3508 |
340.46 |
| Nov 17 2022 |
2623 |
350 |
| Nov 17 2022 |
4725 |
340.46 |
| Nov 10 2022 |
3508 |
340.46 |
| Nov 10 2022 |
2651 |
350 |
| Nov 10 2022 |
4726 |
340.46 |
| Nov 03 2022 |
3499 |
340.46 |
| Nov 03 2022 |
2636 |
350 |
| Nov 03 2022 |
4718 |
340.46 |
| Oct 27 2022 |
3494 |
340.46 |
| Oct 27 2022 |
2637 |
350 |
| Oct 27 2022 |
4714 |
340.46 |
| Oct 20 2022 |
3494 |
340.46 |
| Oct 20 2022 |
2638 |
350 |
| Oct 20 2022 |
4717 |
340.46 |
| Oct 13 2022 |
3494 |
340.46 |
| Oct 13 2022 |
2649 |
350 |
| Oct 13 2022 |
4715 |
340.46 |
| Oct 06 2022 |
3497 |
340.46 |
| Oct 06 2022 |
2642 |
350 |
| Oct 06 2022 |
4715 |
340.46 |
| Sep 29 2022 |
3504 |
340.46 |
| Sep 29 2022 |
2639 |
350 |
| Sep 29 2022 |
4716 |
340.46 |
| Sep 22 2022 |
3500 |
340.46 |
| Sep 22 2022 |
2598 |
350 |
| Sep 22 2022 |
4713 |
340.46 |
| Sep 15 2022 |
3495 |
340.46 |
| Sep 15 2022 |
2611 |
350 |
| Sep 15 2022 |
4709 |
340.46 |
| Sep 08 2022 |
3469 |
340.46 |
| Sep 08 2022 |
2564 |
350 |
| Sep 08 2022 |
4693 |
340.46 |
| Sep 01 2022 |
3416 |
340.46 |
| Sep 01 2022 |
2563 |
350 |
| Sep 01 2022 |
4630 |
340.46 |
| Aug 25 2022 |
3380 |
340.46 |
| Aug 25 2022 |
2566 |
350 |
| Aug 25 2022 |
4594 |
340.46 |
| Aug 18 2022 |
3367 |
340.46 |
| Aug 18 2022 |
2569 |
350 |
| Aug 18 2022 |
4566 |
340.46 |
| Aug 11 2022 |
3318 |
340.46 |
| Aug 11 2022 |
2574 |
350 |
| Aug 11 2022 |
4531 |
340.46 |
| Aug 04 2022 |
3313 |
340.46 |
| Aug 04 2022 |
2570 |
350 |
| Aug 04 2022 |
4509 |
340.46 |
| Jul 28 2022 |
3248 |
340.46 |
| Jul 28 2022 |
2572 |
350 |
| Jul 28 2022 |
4447 |
340.46 |
| Jul 21 2022 |
3189 |
340.46 |
| Jul 21 2022 |
2592 |
350 |
| Jul 21 2022 |
4393 |
340.46 |
| Jul 14 2022 |
3183 |
340.46 |
| Jul 14 2022 |
2595 |
350 |
| Jul 14 2022 |
4381 |
340.46 |
| Jul 07 2022 |
3153 |
340.46 |
| Jul 07 2022 |
2595 |
350 |
| Jul 07 2022 |
4342 |
340.46 |
| Jun 30 2022 |
3146 |
340.46 |
| Jun 30 2022 |
2595 |
350 |
| Jun 30 2022 |
4334 |
340.46 |
| Jun 23 2022 |
3123 |
340.46 |
| Jun 23 2022 |
2559 |
350 |
| Jun 23 2022 |
4318 |
340.46 |
| Jun 16 2022 |
3001 |
340.46 |
| Jun 16 2022 |
2563 |
350 |
| Jun 16 2022 |
4220 |
340.46 |
| Jun 09 2022 |
2978 |
340.46 |
| Jun 09 2022 |
2224 |
350 |
| Jun 09 2022 |
4152 |
340.46 |
| Jun 02 2022 |
3069 |
348.82 |
| Jun 02 2022 |
2076 |
350 |
| Jun 02 2022 |
4385 |
348.82 |
| May 26 2022 |
3021 |
348.82 |
| May 26 2022 |
2049 |
350 |
| May 26 2022 |
4275 |
348.82 |
| May 19 2022 |
2926 |
348.82 |
| May 19 2022 |
2045 |
350 |
| May 19 2022 |
4173 |
348.82 |
| May 12 2022 |
2904 |
348.82 |
| May 12 2022 |
2045 |
350 |
| May 12 2022 |
4132 |
348.82 |
| May 05 2022 |
2806 |
348.82 |
| May 05 2022 |
1924 |
350 |
| May 05 2022 |
4009 |
348.82 |
| Apr 28 2022 |
2742 |
348.82 |
| Apr 28 2022 |
1924 |
350 |
| Apr 28 2022 |
3921 |
348.82 |
| Apr 21 2022 |
2655 |
348.82 |
| Apr 21 2022 |
1898 |
350 |
| Apr 21 2022 |
3788 |
348.82 |
| Apr 14 2022 |
2618 |
348.82 |
| Apr 14 2022 |
1906 |
350 |
| Apr 14 2022 |
3722 |
348.82 |
| Apr 07 2022 |
2584 |
348.82 |
| Apr 07 2022 |
1905 |
350 |
| Apr 07 2022 |
3673 |
348.82 |
| Mar 31 2022 |
2580 |
348.82 |
| Mar 31 2022 |
1905 |
350 |
| Mar 31 2022 |
3661 |
348.82 |
| Mar 24 2022 |
2514 |
348.82 |
| Mar 24 2022 |
1885 |
350 |
| Mar 24 2022 |
3572 |
348.82 |
| Mar 17 2022 |
2485 |
348.82 |
| Mar 17 2022 |
1884 |
350 |
| Mar 17 2022 |
3548 |
348.82 |
| Mar 10 2022 |
2463 |
348.82 |
| Mar 10 2022 |
1916 |
350 |
| Mar 10 2022 |
3499 |
348.82 |
| Mar 03 2022 |
2461 |
348.82 |
| Mar 03 2022 |
1919 |
350 |
| Mar 03 2022 |
3495 |
348.82 |
| Feb 24 2022 |
2436 |
348.82 |
| Feb 24 2022 |
1944 |
350 |
| Feb 24 2022 |
3406 |
348.82 |
| Feb 17 2022 |
2303 |
348.82 |
| Feb 17 2022 |
1888 |
350 |
| Feb 17 2022 |
3184 |
348.82 |
| Feb 10 2022 |
2317 |
348.82 |
| Feb 10 2022 |
1888 |
350 |
| Feb 10 2022 |
3225 |
348.82 |
| Feb 03 2022 |
2336 |
348.82 |
| Feb 03 2022 |
1897 |
350 |
| Feb 03 2022 |
3238 |
348.82 |
| Jan 27 2022 |
2336 |
348.82 |
| Jan 27 2022 |
1897 |
350 |
| Jan 27 2022 |
3240 |
348.82 |
| Jan 20 2022 |
2670 |
364.75 |
| Jan 20 2022 |
1896 |
350 |
| Jan 20 2022 |
3789 |
364.75 |
| Jan 13 2022 |
2686 |
364.75 |
| Jan 13 2022 |
1895 |
350 |
| Jan 13 2022 |
3795 |
364.75 |
| Jan 06 2022 |
2686 |
364.75 |
| Jan 06 2022 |
1898 |
350 |
| Jan 06 2022 |
3795 |
364.75 |
| Dec 30 2021 |
2687 |
364.75 |
| Dec 30 2021 |
1898 |
350 |
| Dec 30 2021 |
3795 |
364.75 |
| Dec 23 2021 |
2687 |
364.75 |
| Dec 23 2021 |
1898 |
350 |
| Dec 23 2021 |
3795 |
364.75 |
| Dec 16 2021 |
2687 |
364.75 |
| Dec 16 2021 |
1898 |
350 |
| Dec 16 2021 |
3795 |
364.75 |
| Dec 09 2021 |
2687 |
364.75 |
| Dec 09 2021 |
1896 |
350 |
| Dec 09 2021 |
3795 |
364.75 |
| Dec 02 2021 |
2688 |
364.75 |
| Dec 02 2021 |
1899 |
350 |
| Dec 02 2021 |
3795 |
364.75 |
| Nov 25 2021 |
2688 |
364.75 |
| Nov 25 2021 |
1899 |
350 |
| Nov 25 2021 |
3795 |
364.75 |
| Nov 18 2021 |
2688 |
364.75 |
| Nov 18 2021 |
1902 |
350 |
| Nov 18 2021 |
3795 |
364.75 |
| Nov 11 2021 |
2688 |
364.75 |
| Nov 11 2021 |
1911 |
350 |
| Nov 11 2021 |
3795 |
364.75 |
| Nov 04 2021 |
2688 |
364.75 |
| Nov 04 2021 |
1919 |
350 |
| Nov 04 2021 |
3804 |
364.75 |
| Oct 28 2021 |
2688 |
364.75 |
| Oct 28 2021 |
3091 |
350 |
| Oct 28 2021 |
3804 |
364.75 |
| Oct 21 2021 |
2688 |
364.75 |
| Oct 21 2021 |
3089 |
350 |
| Oct 21 2021 |
3804 |
364.75 |
| Oct 14 2021 |
2688 |
364.75 |
| Oct 14 2021 |
3156 |
350 |
| Oct 14 2021 |
3808 |
364.75 |
| Oct 07 2021 |
2689 |
364.75 |
| Oct 07 2021 |
3209 |
350 |
| Oct 07 2021 |
3808 |
364.75 |
| Sep 30 2021 |
2661 |
364.75 |
| Sep 30 2021 |
3202 |
350 |
| Sep 30 2021 |
3774 |
364.75 |
| Sep 23 2021 |
2571 |
364.75 |
| Sep 23 2021 |
3237 |
350 |
| Sep 23 2021 |
3684 |
364.75 |
| Sep 16 2021 |
2539 |
364.75 |
| Sep 16 2021 |
3195 |
350 |
| Sep 16 2021 |
3596 |
364.75 |
| Sep 09 2021 |
2519 |
364.75 |
| Sep 09 2021 |
3214 |
350 |
| Sep 09 2021 |
3588 |
364.75 |
| Sep 02 2021 |
2014 |
344.43 |
| Sep 02 2021 |
3227 |
350 |
| Sep 02 2021 |
2810 |
344.43 |
| Aug 26 2021 |
1991 |
344.43 |
| Aug 26 2021 |
3197 |
350 |
| Aug 26 2021 |
2779 |
344.43 |
| Aug 19 2021 |
1825 |
344.43 |
| Aug 19 2021 |
3303 |
350 |
| Aug 19 2021 |
2648 |
344.43 |
| Aug 12 2021 |
1798 |
344.43 |
| Aug 12 2021 |
3326 |
350 |
| Aug 12 2021 |
2607 |
344.43 |
| Aug 05 2021 |
1745 |
344.43 |
| Aug 05 2021 |
3366 |
350 |
| Aug 05 2021 |
2504 |
344.43 |
| Jul 29 2021 |
1695 |
344.43 |
| Jul 29 2021 |
3390 |
350 |
| Jul 29 2021 |
2442 |
344.43 |
| Jul 22 2021 |
918 |
343.31 |
| Jul 22 2021 |
3554 |
350 |
| Jul 22 2021 |
1030 |
343.31 |
| Jul 15 2021 |
819 |
343.31 |
| Jul 15 2021 |
3603 |
350 |
| Jul 15 2021 |
995 |
343.31 |
| Jul 08 2021 |
727 |
343.31 |
| Jul 08 2021 |
936 |
343.31 |
| Jul 01 2021 |
703 |
343.31 |
| Jul 01 2021 |
917 |
343.31 |
| Jun 24 2021 |
2809 |
397.15 |
| Jun 24 2021 |
4411 |
397.15 |
| Jun 17 2021 |
3890 |
434.14 |
| Jun 17 2021 |
6366 |
434.14 |
| Jun 10 2021 |
3826 |
434.14 |
| Jun 10 2021 |
6218 |
434.14 |
| Jun 03 2021 |
6183 |
434.14 |
| May 27 2021 |
3646 |
434.14 |
| May 27 2021 |
5477 |
434.14 |
| May 07 2021 |
10859 |
434.14 |
| Apr 30 2021 |
201 |
274.07 |
| Apr 30 2021 |
327 |
274.07 |
| Jan 22 2021 |
1772 |
412.55 |
| Jan 22 2021 |
2900 |
412.55 |
| Jan 15 2021 |
1807 |
412.55 |
| Jan 15 2021 |
2943 |
412.55 |
| Jan 08 2021 |
1807 |
412.55 |
| Jan 08 2021 |
2935 |
412.55 |
| Jan 01 2021 |
1800 |
412.55 |
| Jan 01 2021 |
2911 |
412.55 |
| Dec 25 2020 |
1800 |
412.55 |
| Dec 25 2020 |
2911 |
412.55 |
| Dec 18 2020 |
1800 |
412.55 |
| Dec 18 2020 |
2911 |
412.55 |
| Dec 11 2020 |
1800 |
412.55 |
| Dec 11 2020 |
2905 |
412.55 |
| Dec 04 2020 |
1784 |
412.55 |
| Dec 04 2020 |
2891 |
412.55 |
| Nov 27 2020 |
1784 |
412.55 |
| Nov 27 2020 |
2891 |
412.55 |
| Nov 20 2020 |
1784 |
412.55 |
| Nov 20 2020 |
2891 |
412.55 |
| Nov 13 2020 |
1784 |
412.55 |
| Nov 13 2020 |
2891 |
412.55 |
| Nov 06 2020 |
1784 |
412.55 |
| Nov 06 2020 |
2937 |
412.55 |
| Oct 30 2020 |
1779 |
412.55 |
| Oct 30 2020 |
2885 |
412.55 |
| Oct 23 2020 |
1779 |
412.55 |
| Oct 23 2020 |
2848 |
412.55 |
| Oct 16 2020 |
1764 |
412.55 |
| Oct 16 2020 |
2843 |
412.55 |
| Oct 09 2020 |
1744 |
412.55 |
| Oct 09 2020 |
2827 |
412.55 |
| Oct 02 2020 |
1620 |
412.55 |
| Oct 02 2020 |
2640 |
412.55 |
| Sep 25 2020 |
1649 |
412.55 |
| Sep 25 2020 |
2677 |
412.55 |
| Sep 18 2020 |
1657 |
412.55 |
| Sep 18 2020 |
2678 |
412.55 |
| Sep 11 2020 |
1680 |
412.55 |
| Sep 11 2020 |
2501 |
412.55 |
| Sep 04 2020 |
1805 |
412.55 |
| Sep 04 2020 |
2844 |
412.55 |
| Aug 28 2020 |
2056 |
412.55 |
| Aug 28 2020 |
3106 |
412.55 |
| Aug 21 2020 |
2217 |
412.55 |
| Aug 21 2020 |
3383 |
412.55 |
| Aug 14 2020 |
2270 |
412.55 |
| Aug 14 2020 |
3463 |
412.55 |
| Aug 07 2020 |
2457 |
412.55 |
| Aug 07 2020 |
3732 |
412.55 |
| Jul 31 2020 |
2654 |
412.55 |
| Jul 31 2020 |
3964 |
412.55 |
| Jul 24 2020 |
2890 |
412.55 |
| Jul 24 2020 |
4251 |
412.55 |
| Jul 17 2020 |
3167 |
412.55 |
| Jul 17 2020 |
4474 |
412.55 |
| Jul 10 2020 |
3432 |
412.55 |
| Jul 10 2020 |
2345 |
456.69 |
| Jul 10 2020 |
4722 |
412.55 |
| Jul 03 2020 |
3430 |
412.55 |
| Jul 03 2020 |
2399 |
456.69 |
| Jul 03 2020 |
4747 |
412.55 |
| Jun 26 2020 |
2604 |
456.69 |
| Jun 26 2020 |
6703 |
458.68 |
| Jun 26 2020 |
9159 |
458.68 |
| Jun 19 2020 |
2679 |
456.69 |
| Jun 19 2020 |
8682 |
487.49 |
| Jun 19 2020 |
12031 |
487.49 |
| Jun 12 2020 |
9001 |
487.49 |
| Jun 12 2020 |
2786 |
456.69 |
| Jun 12 2020 |
12457 |
487.49 |
| Jun 05 2020 |
9420 |
487.49 |
| Jun 05 2020 |
2907 |
456.69 |
| Jun 05 2020 |
12862 |
487.49 |
| May 29 2020 |
3102 |
456.69 |
| May 29 2020 |
9754 |
487.49 |
| May 29 2020 |
13261 |
487.49 |
| May 22 2020 |
10141 |
487.49 |
| May 22 2020 |
3217 |
456.69 |
| May 22 2020 |
13667 |
487.49 |
| May 15 2020 |
3663 |
456.69 |
| May 15 2020 |
10383 |
487.49 |
| May 15 2020 |
14105 |
487.49 |
| May 08 2020 |
10635 |
487.49 |
| May 08 2020 |
3776 |
456.69 |
| May 08 2020 |
14443 |
487.49 |
| May 01 2020 |
11172 |
487.49 |
| May 01 2020 |
4172 |
456.69 |
| May 01 2020 |
15130 |
487.49 |
| Apr 24 2020 |
11579 |
487.49 |
| Apr 24 2020 |
4247 |
456.69 |
| Apr 24 2020 |
16174 |
487.49 |
| Apr 17 2020 |
11657 |
487.49 |
| Apr 17 2020 |
4255 |
456.69 |
| Apr 17 2020 |
16504 |
487.49 |
| Apr 10 2020 |
11917 |
487.49 |
| Apr 10 2020 |
4354 |
456.69 |
| Apr 10 2020 |
16867 |
487.49 |
| Apr 03 2020 |
4631 |
456.69 |
| Apr 03 2020 |
12168 |
487.49 |
| Apr 03 2020 |
17311 |
487.49 |
| Mar 27 2020 |
4945 |
456.69 |
| Mar 27 2020 |
12437 |
487.49 |
| Mar 27 2020 |
17747 |
487.49 |
| Mar 20 2020 |
5032 |
456.69 |
| Mar 20 2020 |
12615 |
487.49 |
| Mar 20 2020 |
18003 |
487.49 |
| Mar 13 2020 |
4953 |
456.69 |
| Mar 13 2020 |
12700 |
487.49 |
| Mar 13 2020 |
18231 |
487.49 |
| Mar 06 2020 |
12779 |
487.49 |
| Mar 06 2020 |
5025 |
456.69 |
| Mar 06 2020 |
18384 |
487.49 |
| Feb 28 2020 |
12762 |
487.49 |
| Feb 28 2020 |
5217 |
456.69 |
| Feb 28 2020 |
18392 |
487.49 |
| Feb 21 2020 |
5030 |
456.69 |
| Feb 21 2020 |
12604 |
487.49 |
| Feb 21 2020 |
18218 |
487.49 |
| Feb 14 2020 |
12650 |
487.49 |
| Feb 14 2020 |
5106 |
456.69 |
| Feb 14 2020 |
18260 |
487.49 |
| Feb 07 2020 |
5171 |
456.69 |
| Feb 07 2020 |
12573 |
487.49 |
| Feb 07 2020 |
18137 |
487.49 |
| Jan 31 2020 |
5177 |
456.69 |
| Jan 31 2020 |
12615 |
487.59 |
| Jan 31 2020 |
18232 |
487.59 |
| Jan 24 2020 |
5174 |
456.69 |
| Jan 24 2020 |
15672 |
524.96 |
| Jan 24 2020 |
22525 |
524.96 |
| Jan 17 2020 |
5174 |
456.69 |
| Jan 17 2020 |
15521 |
524.96 |
| Jan 17 2020 |
22398 |
524.96 |
| Jan 10 2020 |
15518 |
524.96 |
| Jan 10 2020 |
5174 |
456.69 |
| Jan 10 2020 |
22396 |
524.96 |
| Jan 03 2020 |
5175 |
456.69 |
| Jan 03 2020 |
15527 |
524.96 |
| Jan 03 2020 |
22407 |
524.96 |
| Dec 27 2019 |
5193 |
456.69 |
| Dec 27 2019 |
15518 |
524.96 |
| Dec 27 2019 |
22402 |
524.96 |
| Dec 20 2019 |
15518 |
524.96 |
| Dec 20 2019 |
5193 |
456.69 |
| Dec 20 2019 |
22402 |
524.96 |
| Dec 13 2019 |
5193 |
456.69 |
| Dec 13 2019 |
15519 |
524.96 |
| Dec 13 2019 |
22403 |
524.96 |
| Dec 06 2019 |
15510 |
524.96 |
| Dec 06 2019 |
5193 |
456.69 |
| Dec 06 2019 |
22392 |
524.96 |
| Nov 29 2019 |
15464 |
524.96 |
| Nov 29 2019 |
5193 |
456.69 |
| Nov 29 2019 |
22372 |
524.96 |
| Nov 22 2019 |
5193 |
456.69 |
| Nov 22 2019 |
15464 |
524.96 |
| Nov 22 2019 |
22372 |
524.96 |
| Nov 15 2019 |
5193 |
456.69 |
| Nov 15 2019 |
15465 |
524.96 |
| Nov 15 2019 |
22377 |
524.96 |
| Nov 08 2019 |
15479 |
524.96 |
| Nov 08 2019 |
5193 |
456.69 |
| Nov 08 2019 |
22295 |
524.96 |
| Nov 01 2019 |
15471 |
524.96 |
| Nov 01 2019 |
5193 |
456.69 |
| Nov 01 2019 |
22003 |
524.96 |
| Oct 25 2019 |
15488 |
524.96 |
| Oct 25 2019 |
5194 |
456.69 |
| Oct 25 2019 |
22019 |
524.96 |
| Oct 18 2019 |
5194 |
456.69 |
| Oct 18 2019 |
15488 |
524.96 |
| Oct 18 2019 |
22072 |
524.96 |
| Oct 11 2019 |
5198 |
456.69 |
| Oct 11 2019 |
15488 |
524.96 |
| Oct 11 2019 |
22025 |
524.96 |
| Oct 04 2019 |
15513 |
524.96 |
| Oct 04 2019 |
5193 |
456.69 |
| Oct 04 2019 |
21979 |
524.96 |
| Sep 27 2019 |
15513 |
524.96 |
| Sep 27 2019 |
5193 |
456.69 |
| Sep 27 2019 |
22109 |
524.96 |
| Sep 20 2019 |
15527 |
524.96 |
| Sep 20 2019 |
5245 |
456.69 |
| Sep 20 2019 |
22078 |
524.96 |
| Sep 13 2019 |
15526 |
524.96 |
| Sep 13 2019 |
5320 |
456.69 |
| Sep 13 2019 |
22120 |
524.96 |
| Sep 06 2019 |
5326 |
456.69 |
| Sep 06 2019 |
15547 |
524.96 |
| Sep 06 2019 |
22527 |
524.96 |
| Aug 30 2019 |
14636 |
510.94 |
| Aug 30 2019 |
5387 |
456.69 |
| Aug 30 2019 |
21134 |
510.94 |
| Aug 23 2019 |
5462 |
456.69 |
| Aug 23 2019 |
14741 |
510.94 |
| Aug 23 2019 |
21377 |
510.94 |
| Aug 16 2019 |
14731 |
510.94 |
| Aug 16 2019 |
5506 |
456.69 |
| Aug 16 2019 |
21292 |
510.94 |
| Aug 09 2019 |
14788 |
510.94 |
| Aug 09 2019 |
5515 |
456.69 |
| Aug 09 2019 |
21379 |
510.94 |
| Aug 02 2019 |
5566 |
456.69 |
| Aug 02 2019 |
14944 |
510.94 |
| Aug 02 2019 |
21544 |
510.94 |
| Jul 26 2019 |
15012 |
510.94 |
| Jul 26 2019 |
5583 |
456.69 |
| Jul 26 2019 |
21636 |
510.94 |
| Jul 19 2019 |
15062 |
510.94 |
| Jul 19 2019 |
5645 |
456.69 |
| Jul 19 2019 |
21819 |
510.94 |
| Jul 12 2019 |
15225 |
510.94 |
| Jul 12 2019 |
21894 |
510.94 |
| Jul 05 2019 |
15652 |
510.94 |
| Jul 05 2019 |
22336 |
510.94 |
| Jun 28 2019 |
16092 |
514 |
| Jun 28 2019 |
22884 |
514 |
| Jun 21 2019 |
13277 |
482.89 |
| Jun 21 2019 |
18955 |
482.89 |
| Jun 14 2019 |
13440 |
482.89 |
| Jun 14 2019 |
19063 |
482.89 |
| Jun 07 2019 |
13645 |
482.89 |
| Jun 07 2019 |
19269 |
482.89 |
| May 31 2019 |
13607 |
482.89 |
| May 31 2019 |
19180 |
482.89 |
| May 24 2019 |
13637 |
482.89 |
| May 24 2019 |
19234 |
482.89 |
| May 17 2019 |
13706 |
482.89 |
| May 17 2019 |
19221 |
482.89 |
| May 10 2019 |
13680 |
482.89 |
| May 10 2019 |
19190 |
482.89 |
| May 03 2019 |
11902 |
464.78 |
| May 03 2019 |
16781 |
464.78 |
| Apr 26 2019 |
11882 |
464.78 |
| Apr 26 2019 |
16418 |
464.78 |
| Apr 19 2019 |
12032 |
464.78 |
| Apr 19 2019 |
16370 |
464.78 |
| Apr 18 2019 |
12044 |
464.78 |
| Apr 12 2019 |
12181 |
464.78 |
| Apr 12 2019 |
16433 |
464.78 |
| Apr 05 2019 |
11925 |
464.78 |
| Apr 05 2019 |
16012 |
464.78 |
| Mar 29 2019 |
11764 |
464.78 |
| Mar 29 2019 |
15883 |
464.78 |
| Mar 22 2019 |
11619 |
464.78 |
| Mar 22 2019 |
15700 |
464.78 |
| Mar 15 2019 |
11561 |
464.78 |
| Mar 15 2019 |
15694 |
464.78 |
| Mar 08 2019 |
15005 |
504.45 |
| Mar 08 2019 |
18784 |
593.27 |
| Mar 08 2019 |
22317 |
526.65 |
| Mar 01 2019 |
15024 |
504.45 |
| Mar 01 2019 |
18934 |
593.27 |
| Mar 01 2019 |
22417 |
526.65 |
| Feb 22 2019 |
15054 |
511.6 |
| Feb 22 2019 |
15045 |
504.45 |
| Feb 22 2019 |
20541 |
507.31 |
| Feb 15 2019 |
12402 |
475.1 |
| Feb 15 2019 |
14930 |
511.6 |
| Feb 15 2019 |
15611 |
466.06 |
| Feb 08 2019 |
12254 |
475.1 |
| Feb 08 2019 |
5843 |
454.28 |
| Feb 08 2019 |
12916 |
486.32 |
| Feb 08 2019 |
11018 |
430.73 |
| Feb 01 2019 |
5853 |
454.28 |
| Feb 01 2019 |
10469 |
455.2 |
| Feb 01 2019 |
11762 |
472.22 |
| Feb 01 2019 |
10121 |
423.23 |
| Jan 25 2019 |
5853 |
454.28 |
| Jan 25 2019 |
9080 |
440.21 |
| Jan 25 2019 |
11779 |
472.22 |
| Jan 25 2019 |
10158 |
423.23 |
| Jan 18 2019 |
5866 |
454.28 |
| Jan 18 2019 |
9089 |
440.21 |
| Jan 18 2019 |
11829 |
472.22 |
| Jan 18 2019 |
10168 |
423.23 |
| Jan 11 2019 |
9076 |
440.21 |
| Jan 11 2019 |
5866 |
454.28 |
| Jan 11 2019 |
11829 |
472.22 |
| Jan 11 2019 |
10168 |
423.23 |
| Jan 04 2019 |
11830 |
472.22 |
| Jan 04 2019 |
9094 |
440.21 |
| Jan 04 2019 |
5866 |
454.28 |
| Jan 04 2019 |
10177 |
423.23 |
| Dec 28 2018 |
5875 |
454.28 |
| Dec 28 2018 |
9094 |
440.21 |
| Dec 28 2018 |
11830 |
472.22 |
| Dec 28 2018 |
10177 |
423.23 |
| Dec 21 2018 |
5875 |
454.28 |
| Dec 21 2018 |
9094 |
440.21 |
| Dec 21 2018 |
11830 |
472.22 |
| Dec 21 2018 |
10177 |
423.23 |
| Dec 14 2018 |
11830 |
472.22 |
| Dec 14 2018 |
5875 |
454.28 |
| Dec 14 2018 |
9094 |
440.21 |
| Dec 14 2018 |
10177 |
423.23 |
| Dec 07 2018 |
9087 |
440.21 |
| Dec 07 2018 |
5864 |
454.28 |
| Dec 07 2018 |
11830 |
472.22 |
| Dec 07 2018 |
10177 |
423.23 |
| Nov 30 2018 |
11830 |
472.22 |
| Nov 30 2018 |
9087 |
440.21 |
| Nov 30 2018 |
5864 |
454.28 |
| Nov 30 2018 |
10177 |
423.23 |
| Nov 23 2018 |
11830 |
472.22 |
| Nov 23 2018 |
9087 |
440.21 |
| Nov 23 2018 |
5866 |
454.28 |
| Nov 23 2018 |
10177 |
423.23 |
| Nov 16 2018 |
9087 |
440.21 |
| Nov 16 2018 |
5866 |
454.28 |
| Nov 16 2018 |
11830 |
472.22 |
| Nov 16 2018 |
10177 |
423.23 |
| Nov 09 2018 |
5866 |
454.28 |
| Nov 09 2018 |
9087 |
440.21 |
| Nov 09 2018 |
11831 |
472.22 |
| Nov 09 2018 |
10177 |
423.23 |
| Nov 02 2018 |
9087 |
440.21 |
| Nov 02 2018 |
5866 |
454.28 |
| Nov 02 2018 |
11831 |
472.22 |
| Nov 02 2018 |
10151 |
423.23 |
| Oct 26 2018 |
11829 |
472.22 |
| Oct 26 2018 |
5866 |
454.28 |
| Oct 26 2018 |
9087 |
440.21 |
| Oct 26 2018 |
10149 |
423.23 |
| Oct 19 2018 |
5866 |
454.28 |
| Oct 19 2018 |
9087 |
440.21 |
| Oct 19 2018 |
11849 |
472.22 |
| Oct 19 2018 |
10169 |
423.23 |
| Oct 12 2018 |
9065 |
440.21 |
| Oct 12 2018 |
5858 |
454.28 |
| Oct 12 2018 |
11796 |
472.22 |
| Oct 12 2018 |
10133 |
423.23 |
| Oct 05 2018 |
11826 |
472.22 |
| Oct 05 2018 |
9045 |
440.21 |
| Oct 05 2018 |
5858 |
454.28 |
| Oct 05 2018 |
10214 |
423.23 |
| Sep 28 2018 |
5864 |
454.28 |
| Sep 28 2018 |
9063 |
440.21 |
| Sep 28 2018 |
11562 |
472.22 |
| Sep 28 2018 |
9954 |
423.23 |
| Sep 21 2018 |
5803 |
454.28 |
| Sep 21 2018 |
9038 |
440.21 |
| Sep 21 2018 |
11531 |
472.22 |
| Sep 21 2018 |
9941 |
423.23 |
| Sep 14 2018 |
9085 |
440.21 |
| Sep 14 2018 |
5925 |
454.28 |
| Sep 14 2018 |
11573 |
472.22 |
| Sep 14 2018 |
9974 |
423.23 |
| Sep 07 2018 |
5949 |
454.28 |
| Sep 07 2018 |
11773 |
472.22 |
| Sep 07 2018 |
9171 |
440.21 |
| Sep 07 2018 |
10162 |
423.23 |
| Aug 31 2018 |
11828 |
472.22 |
| Aug 31 2018 |
7796 |
424.81 |
| Aug 31 2018 |
6034 |
454.28 |
| Aug 31 2018 |
8510 |
409.02 |
| Aug 24 2018 |
11869 |
472.22 |
| Aug 24 2018 |
7738 |
424.81 |
| Aug 24 2018 |
6120 |
454.28 |
| Aug 24 2018 |
8506 |
409.02 |
| Aug 17 2018 |
7875 |
424.81 |
| Aug 17 2018 |
11824 |
472.22 |
| Aug 17 2018 |
6108 |
454.28 |
| Aug 17 2018 |
8585 |
409.02 |
| Aug 10 2018 |
7886 |
424.81 |
| Aug 10 2018 |
6104 |
454.28 |
| Aug 10 2018 |
10624 |
458.31 |
| Aug 10 2018 |
8691 |
409.02 |
| Aug 03 2018 |
6147 |
454.28 |
| Aug 03 2018 |
7946 |
424.81 |
| Aug 03 2018 |
10791 |
458.31 |
| Aug 03 2018 |
8775 |
409.02 |
| Jul 27 2018 |
6224 |
454.28 |
| Jul 27 2018 |
7959 |
424.81 |
| Jul 27 2018 |
10906 |
458.31 |
| Jul 27 2018 |
8815 |
409.02 |
| Jul 20 2018 |
8062 |
424.81 |
| Jul 20 2018 |
6329 |
454.28 |
| Jul 20 2018 |
10860 |
458.31 |
| Jul 20 2018 |
8985 |
409.02 |
| Jul 13 2018 |
11042 |
458.31 |
| Jul 13 2018 |
6411 |
454.28 |
| Jul 13 2018 |
7923 |
424.81 |
| Jul 13 2018 |
8900 |
409.02 |
| Jul 06 2018 |
7827 |
424.81 |
| Jul 06 2018 |
10859 |
458.31 |
| Jul 06 2018 |
6399 |
454.28 |
| Jul 06 2018 |
8648 |
409.02 |
| Jun 29 2018 |
10860 |
458.31 |
| Jun 29 2018 |
6381 |
454.28 |
| Jun 29 2018 |
7852 |
424.81 |
| Jun 29 2018 |
8652 |
409.02 |
| Jun 22 2018 |
6484 |
454.28 |
| Jun 22 2018 |
8083 |
424.81 |
| Jun 22 2018 |
11080 |
458.31 |
| Jun 22 2018 |
8872 |
409.02 |
| Jun 15 2018 |
6497 |
454.28 |
| Jun 15 2018 |
11147 |
458.31 |
| Jun 15 2018 |
8094 |
424.81 |
| Jun 15 2018 |
8912 |
409.02 |
| Jun 08 2018 |
8228 |
424.81 |
| Jun 08 2018 |
6594 |
454.28 |
| Jun 08 2018 |
11202 |
458.31 |
| Jun 08 2018 |
9033 |
409.02 |
| Jun 01 2018 |
11571 |
458.31 |
| Jun 01 2018 |
8281 |
424.81 |
| Jun 01 2018 |
6548 |
454.28 |
| Jun 01 2018 |
9305 |
409.02 |
| May 25 2018 |
6555 |
454.28 |
| May 25 2018 |
8376 |
424.81 |
| May 25 2018 |
11608 |
458.31 |
| May 25 2018 |
9425 |
409.02 |
| May 18 2018 |
10250 |
443.85 |
| May 18 2018 |
7490 |
415.33 |
| May 18 2018 |
6483 |
454.28 |
| May 18 2018 |
9436 |
409.02 |
| May 11 2018 |
6438 |
454.28 |
| May 11 2018 |
7458 |
415.33 |
| May 11 2018 |
10267 |
443.85 |
| May 11 2018 |
9524 |
409.02 |
| May 04 2018 |
8135 |
421.08 |
| May 04 2018 |
9419 |
434.06 |
| May 04 2018 |
6488 |
454.28 |
| May 04 2018 |
9649 |
409.02 |
| Apr 27 2018 |
6579 |
454.28 |
| Apr 27 2018 |
8129 |
421.08 |
| Apr 27 2018 |
9354 |
434.06 |
| Apr 27 2018 |
9648 |
409.02 |
| Apr 20 2018 |
8221 |
421.08 |
| Apr 20 2018 |
6530 |
454.28 |
| Apr 20 2018 |
9328 |
434.06 |
| Apr 20 2018 |
9664 |
409.02 |
| Apr 13 2018 |
8224 |
421.08 |
| Apr 13 2018 |
9248 |
434.06 |
| Apr 13 2018 |
6398 |
454.28 |
| Apr 13 2018 |
9653 |
409.02 |
| Apr 06 2018 |
8186 |
421.08 |
| Apr 06 2018 |
6407 |
454.28 |
| Apr 06 2018 |
9443 |
434.06 |
| Apr 06 2018 |
9724 |
409.02 |
| Mar 30 2018 |
6403 |
454.28 |
| Mar 30 2018 |
8275 |
421.08 |
| Mar 30 2018 |
9690 |
434.06 |
| Mar 30 2018 |
9911 |
409.02 |
| Mar 23 2018 |
6315 |
454.28 |
| Mar 23 2018 |
9828 |
434.06 |
| Mar 23 2018 |
8106 |
419.03 |
| Mar 23 2018 |
10002 |
409.02 |
| Mar 16 2018 |
9728 |
434.06 |
| Mar 16 2018 |
6219 |
454.28 |
| Mar 16 2018 |
8110 |
419.03 |
| Mar 16 2018 |
9989 |
409.02 |
| Mar 09 2018 |
6174 |
454.28 |
| Mar 09 2018 |
7187 |
409.84 |
| Mar 09 2018 |
9702 |
434.06 |
| Mar 09 2018 |
9976 |
408.72 |
| Mar 02 2018 |
6356 |
454.28 |
| Mar 02 2018 |
7241 |
409.84 |
| Mar 02 2018 |
9752 |
434.06 |
| Mar 02 2018 |
10153 |
408.72 |
| Feb 23 2018 |
11059 |
445.15 |
| Feb 23 2018 |
6491 |
454.28 |
| Feb 23 2018 |
7303 |
409.84 |
| Feb 23 2018 |
10395 |
410.07 |
| Feb 16 2018 |
6435 |
454.28 |
| Feb 16 2018 |
8816 |
425.46 |
| Feb 16 2018 |
11100 |
445.15 |
| Feb 16 2018 |
12089 |
422.95 |
| Feb 09 2018 |
8848 |
425.46 |
| Feb 09 2018 |
13511 |
469.34 |
| Feb 09 2018 |
11471 |
419.03 |
| Feb 02 2018 |
10806 |
445.41 |
| Feb 02 2018 |
13492 |
469.66 |
| Feb 02 2018 |
15084 |
446.11 |
| Jan 26 2018 |
9213 |
429.23 |
| Jan 26 2018 |
13547 |
469.66 |
| Jan 26 2018 |
15116 |
446.11 |
| Jan 19 2018 |
9213 |
429.23 |
| Jan 19 2018 |
13558 |
469.66 |
| Jan 19 2018 |
15129 |
446.11 |
| Jan 12 2018 |
9205 |
429.23 |
| Jan 12 2018 |
13582 |
469.66 |
| Jan 12 2018 |
15136 |
446.11 |
| Jan 05 2018 |
13582 |
469.66 |
| Jan 05 2018 |
9226 |
429.23 |
| Jan 05 2018 |
15158 |
446.11 |
| Dec 29 2017 |
9226 |
429.23 |
| Dec 29 2017 |
13582 |
469.66 |
| Dec 29 2017 |
15158 |
446.11 |
| Dec 22 2017 |
9226 |
429.23 |
| Dec 22 2017 |
13582 |
469.66 |
| Dec 22 2017 |
15160 |
446.11 |
| Dec 15 2017 |
13582 |
469.66 |
| Dec 15 2017 |
9221 |
429.23 |
| Dec 15 2017 |
15158 |
446.11 |
| Dec 08 2017 |
13582 |
469.66 |
| Dec 08 2017 |
9221 |
429.23 |
| Dec 08 2017 |
15158 |
446.11 |
| Dec 01 2017 |
9221 |
429.23 |
| Dec 01 2017 |
13582 |
469.66 |
| Dec 01 2017 |
15158 |
446.11 |
| Nov 24 2017 |
13582 |
469.66 |
| Nov 24 2017 |
9221 |
429.23 |
| Nov 24 2017 |
15158 |
446.11 |
| Nov 17 2017 |
13583 |
469.66 |
| Nov 17 2017 |
9221 |
429.23 |
| Nov 17 2017 |
15158 |
446.11 |
| Nov 10 2017 |
9221 |
429.23 |
| Nov 10 2017 |
13595 |
469.66 |
| Nov 10 2017 |
15166 |
446.11 |
| Nov 03 2017 |
9222 |
429.23 |
| Nov 03 2017 |
13595 |
469.66 |
| Nov 03 2017 |
15167 |
446.11 |
| Oct 27 2017 |
13617 |
469.66 |
| Oct 27 2017 |
9222 |
429.23 |
| Oct 27 2017 |
15202 |
446.11 |
| Oct 20 2017 |
9241 |
429.23 |
| Oct 20 2017 |
13534 |
469.66 |
| Oct 20 2017 |
15151 |
446.11 |
| Oct 13 2017 |
9241 |
429.23 |
| Oct 13 2017 |
13575 |
469.66 |
| Oct 13 2017 |
15174 |
446.11 |
| Oct 06 2017 |
9231 |
429.23 |
| Oct 06 2017 |
13576 |
469.66 |
| Oct 06 2017 |
15170 |
446.11 |
| Sep 29 2017 |
13575 |
469.66 |
| Sep 29 2017 |
9243 |
429.23 |
| Sep 29 2017 |
15086 |
446.11 |
| Sep 22 2017 |
9238 |
429.23 |
| Sep 22 2017 |
13760 |
469.66 |
| Sep 22 2017 |
15223 |
446.11 |
| Sep 15 2017 |
9311 |
429.23 |
| Sep 15 2017 |
13762 |
469.66 |
| Sep 15 2017 |
15297 |
446.11 |
| Sep 08 2017 |
13689 |
469.66 |
| Sep 08 2017 |
9336 |
429.23 |
| Sep 08 2017 |
15413 |
446.11 |
| Sep 01 2017 |
10287 |
437.27 |
| Sep 01 2017 |
13724 |
469.66 |
| Sep 01 2017 |
14760 |
440.87 |
| Aug 25 2017 |
10298 |
437.27 |
| Aug 25 2017 |
14064 |
469.66 |
| Aug 25 2017 |
15111 |
440.87 |
| Aug 18 2017 |
10353 |
437.27 |
| Aug 18 2017 |
14120 |
469.66 |
| Aug 18 2017 |
15201 |
440.87 |
| Aug 11 2017 |
10345 |
437.27 |
| Aug 11 2017 |
14920 |
478.09 |
| Aug 11 2017 |
15250 |
440.87 |
| Aug 04 2017 |
10495 |
437.27 |
| Aug 04 2017 |
14996 |
478.09 |
| Aug 04 2017 |
15439 |
440.87 |
| Jul 28 2017 |
10543 |
437.27 |
| Jul 28 2017 |
15095 |
478.09 |
| Jul 28 2017 |
15557 |
440.87 |
| Jul 21 2017 |
15153 |
478.09 |
| Jul 21 2017 |
10630 |
437.27 |
| Jul 21 2017 |
15701 |
440.87 |
| Jul 14 2017 |
10705 |
437.27 |
| Jul 14 2017 |
15261 |
478.09 |
| Jul 14 2017 |
15748 |
440.87 |
| Jul 07 2017 |
10750 |
437.27 |
| Jul 07 2017 |
15329 |
478.09 |
| Jul 07 2017 |
15805 |
440.87 |
| Jun 30 2017 |
15357 |
478.09 |
| Jun 30 2017 |
10816 |
437.27 |
| Jun 30 2017 |
15851 |
440.87 |
| Jun 23 2017 |
15554 |
478.09 |
| Jun 23 2017 |
11870 |
437.27 |
| Jun 23 2017 |
15981 |
440.87 |
| Jun 16 2017 |
11936 |
437.27 |
| Jun 16 2017 |
15602 |
478.09 |
| Jun 16 2017 |
15963 |
440.87 |
| Jun 09 2017 |
15488 |
478.09 |
| Jun 09 2017 |
12015 |
437.27 |
| Jun 09 2017 |
15847 |
440.87 |
| Jun 02 2017 |
15839 |
478.09 |
| Jun 02 2017 |
12018 |
437.27 |
| Jun 02 2017 |
16118 |
440.87 |
| May 26 2017 |
12161 |
437.27 |
| May 26 2017 |
15878 |
478.09 |
| May 26 2017 |
16162 |
440.87 |
| May 19 2017 |
14153 |
456.48 |
| May 19 2017 |
16958 |
484.75 |
| May 19 2017 |
14352 |
426.52 |
| May 12 2017 |
17039 |
484.75 |
| May 12 2017 |
14315 |
456.48 |
| May 12 2017 |
14456 |
426.52 |
| May 05 2017 |
13823 |
451.76 |
| May 05 2017 |
18615 |
500.87 |
| May 05 2017 |
16759 |
443.11 |
| Apr 28 2017 |
13611 |
451.76 |
| Apr 28 2017 |
15287 |
468.36 |
| Apr 28 2017 |
16556 |
443.11 |
| Apr 21 2017 |
13819 |
451.76 |
| Apr 21 2017 |
15498 |
468.36 |
| Apr 21 2017 |
16741 |
443.11 |
| Apr 14 2017 |
15669 |
468.36 |
| Apr 14 2017 |
13866 |
451.76 |
| Apr 14 2017 |
16780 |
443.11 |
| Apr 07 2017 |
14560 |
457.37 |
| Apr 07 2017 |
17809 |
491.81 |
| Apr 07 2017 |
15406 |
435.21 |
| Mar 31 2017 |
14896 |
457.37 |
| Mar 31 2017 |
17816 |
491.81 |
| Mar 31 2017 |
15642 |
435.21 |
| Mar 24 2017 |
17467 |
491.81 |
| Mar 24 2017 |
14553 |
455.43 |
| Mar 24 2017 |
17183 |
447.83 |
| Mar 17 2017 |
14642 |
455.43 |
| Mar 17 2017 |
17722 |
491.81 |
| Mar 17 2017 |
17314 |
447.83 |
| Mar 10 2017 |
16001 |
467.51 |
| Mar 10 2017 |
17714 |
491.81 |
| Mar 10 2017 |
21416 |
477.23 |
| Mar 03 2017 |
16641 |
474.71 |
| Mar 03 2017 |
7862 |
461.76 |
| Mar 03 2017 |
18533 |
502.19 |
| Mar 03 2017 |
18276 |
455.13 |
| Feb 24 2017 |
7969 |
461.76 |
| Feb 24 2017 |
16575 |
474.71 |
| Feb 24 2017 |
18724 |
502.19 |
| Feb 24 2017 |
18303 |
455.13 |
| Feb 17 2017 |
7872 |
461.76 |
| Feb 17 2017 |
14598 |
456.87 |
| Feb 17 2017 |
18663 |
502.19 |
| Feb 17 2017 |
18350 |
455.13 |
| Feb 10 2017 |
14648 |
456.87 |
| Feb 10 2017 |
7972 |
461.76 |
| Feb 10 2017 |
18891 |
502.19 |
| Feb 10 2017 |
18461 |
455.13 |
| Feb 03 2017 |
22126 |
544.57 |
| Feb 03 2017 |
14655 |
456.87 |
| Feb 03 2017 |
7941 |
461.76 |
| Feb 03 2017 |
21274 |
476.23 |
| Jan 27 2017 |
7930 |
461.76 |
| Jan 27 2017 |
17643 |
488.08 |
| Jan 27 2017 |
22105 |
544.57 |
| Jan 27 2017 |
25446 |
510.58 |
| Jan 20 2017 |
7945 |
461.76 |
| Jan 20 2017 |
17621 |
488.08 |
| Jan 20 2017 |
22054 |
544.57 |
| Jan 20 2017 |
25396 |
510.58 |
| Jan 13 2017 |
22022 |
544.57 |
| Jan 13 2017 |
7945 |
461.76 |
| Jan 13 2017 |
17629 |
488.08 |
| Jan 13 2017 |
25363 |
510.58 |
| Jan 06 2017 |
22022 |
544.57 |
| Jan 06 2017 |
17637 |
488.08 |
| Jan 06 2017 |
7945 |
461.76 |
| Jan 06 2017 |
25368 |
510.58 |
| Dec 30 2016 |
17646 |
488.08 |
| Dec 30 2016 |
7942 |
461.76 |
| Dec 30 2016 |
22023 |
544.57 |
| Dec 30 2016 |
25380 |
510.58 |
| Dec 23 2016 |
22023 |
544.57 |
| Dec 23 2016 |
17646 |
488.08 |
| Dec 23 2016 |
7942 |
461.76 |
| Dec 23 2016 |
25380 |
510.58 |
| Dec 16 2016 |
22023 |
544.57 |
| Dec 16 2016 |
7942 |
461.76 |
| Dec 16 2016 |
17640 |
488.08 |
| Dec 16 2016 |
25376 |
510.58 |
| Dec 09 2016 |
7949 |
461.76 |
| Dec 09 2016 |
17642 |
488.08 |
| Dec 09 2016 |
22014 |
544.57 |
| Dec 09 2016 |
25376 |
510.58 |
| Dec 02 2016 |
17642 |
488.08 |
| Dec 02 2016 |
7949 |
461.76 |
| Dec 02 2016 |
22014 |
544.57 |
| Dec 02 2016 |
25376 |
510.58 |
| Nov 25 2016 |
22014 |
544.57 |
| Nov 25 2016 |
7938 |
461.76 |
| Nov 25 2016 |
17637 |
488.08 |
| Nov 25 2016 |
25373 |
510.58 |
| Nov 18 2016 |
7938 |
461.76 |
| Nov 18 2016 |
17637 |
488.08 |
| Nov 18 2016 |
22014 |
544.57 |
| Nov 18 2016 |
25373 |
510.58 |
| Nov 11 2016 |
17637 |
488.08 |
| Nov 11 2016 |
7938 |
461.76 |
| Nov 11 2016 |
21972 |
544.57 |
| Nov 11 2016 |
25350 |
510.58 |
| Nov 04 2016 |
7938 |
461.76 |
| Nov 04 2016 |
17637 |
488.08 |
| Nov 04 2016 |
21972 |
544.57 |
| Nov 04 2016 |
25350 |
510.58 |
| Oct 28 2016 |
21986 |
544.57 |
| Oct 28 2016 |
7920 |
461.76 |
| Oct 28 2016 |
17638 |
488.08 |
| Oct 28 2016 |
25364 |
510.58 |
| Oct 21 2016 |
7920 |
461.76 |
| Oct 21 2016 |
17648 |
488.08 |
| Oct 21 2016 |
22012 |
544.57 |
| Oct 21 2016 |
25382 |
510.58 |
| Oct 14 2016 |
17591 |
488.08 |
| Oct 14 2016 |
7944 |
461.76 |
| Oct 14 2016 |
22028 |
544.57 |
| Oct 14 2016 |
25345 |
510.58 |
| Oct 07 2016 |
22058 |
544.57 |
| Oct 07 2016 |
17610 |
488.08 |
| Oct 07 2016 |
7941 |
461.76 |
| Oct 07 2016 |
25375 |
510.58 |
| Sep 30 2016 |
7984 |
461.76 |
| Sep 30 2016 |
17660 |
488.08 |
| Sep 30 2016 |
22072 |
544.57 |
| Sep 30 2016 |
25408 |
510.58 |
| Sep 23 2016 |
7954 |
461.76 |
| Sep 23 2016 |
17676 |
488.08 |
| Sep 23 2016 |
21783 |
544.57 |
| Sep 23 2016 |
25238 |
510.58 |
| Sep 16 2016 |
7963 |
461.76 |
| Sep 16 2016 |
17778 |
488.08 |
| Sep 16 2016 |
21687 |
544.57 |
| Sep 16 2016 |
25270 |
510.58 |
| Sep 09 2016 |
8052 |
461.76 |
| Sep 09 2016 |
17853 |
488.08 |
| Sep 09 2016 |
21796 |
544.57 |
| Sep 09 2016 |
25348 |
510.58 |
| Sep 02 2016 |
8210 |
461.76 |
| Sep 02 2016 |
18021 |
488.08 |
| Sep 02 2016 |
21851 |
544.57 |
| Sep 02 2016 |
25481 |
510.58 |
| Aug 26 2016 |
18085 |
488.08 |
| Aug 26 2016 |
8003 |
461.76 |
| Aug 26 2016 |
21668 |
544.57 |
| Aug 26 2016 |
25291 |
510.58 |
| Aug 19 2016 |
21686 |
544.57 |
| Aug 19 2016 |
18121 |
488.08 |
| Aug 19 2016 |
8144 |
461.76 |
| Aug 19 2016 |
25315 |
510.58 |
| Aug 12 2016 |
8525 |
461.76 |
| Aug 12 2016 |
18360 |
488.08 |
| Aug 12 2016 |
21756 |
544.57 |
| Aug 12 2016 |
24774 |
489.69 |
| Aug 05 2016 |
18256 |
488.08 |
| Aug 05 2016 |
8581 |
461.76 |
| Aug 05 2016 |
21809 |
544.57 |
| Aug 05 2016 |
24911 |
489.69 |
| Jul 29 2016 |
21672 |
544.57 |
| Jul 29 2016 |
8627 |
461.76 |
| Jul 29 2016 |
18309 |
488.08 |
| Jul 29 2016 |
25104 |
489.69 |
| Jul 22 2016 |
21814 |
544.57 |
| Jul 22 2016 |
8732 |
461.76 |
| Jul 22 2016 |
18527 |
488.08 |
| Jul 22 2016 |
25334 |
489.69 |
| Jun 22 2016 |
22142 |
544.57 |
| Jun 22 2016 |
18824 |
488.08 |
| Jun 22 2016 |
8660 |
461.76 |
| Jun 22 2016 |
26415 |
489.69 |
| Jun 15 2016 |
22474 |
544.57 |
| Jun 15 2016 |
18874 |
488.08 |
| Jun 15 2016 |
8966 |
461.76 |
| Jun 15 2016 |
26683 |
489.69 |
| Jun 08 2016 |
19013 |
488.08 |
| Jun 08 2016 |
9083 |
461.76 |
| Jun 08 2016 |
22605 |
544.57 |
| Jun 08 2016 |
26797 |
489.69 |
| Jun 01 2016 |
9242 |
461.76 |
| Jun 01 2016 |
16683 |
463.2 |
| Jun 01 2016 |
21188 |
524.97 |
| Jun 01 2016 |
23724 |
465.68 |
| May 25 2016 |
16601 |
463.2 |
| May 25 2016 |
9153 |
461.76 |
| May 25 2016 |
21159 |
524.97 |
| May 25 2016 |
23590 |
465.68 |
| May 18 2016 |
9233 |
461.76 |
| May 18 2016 |
16777 |
463.2 |
| May 18 2016 |
21274 |
524.97 |
| May 18 2016 |
23804 |
465.68 |
| May 11 2016 |
21318 |
524.97 |
| May 11 2016 |
16698 |
463.2 |
| May 11 2016 |
9129 |
461.76 |
| May 11 2016 |
23847 |
465.68 |
| May 04 2016 |
9120 |
461.76 |
| May 04 2016 |
16601 |
463.2 |
| May 04 2016 |
21176 |
524.97 |
| May 04 2016 |
23720 |
465.68 |
| Apr 27 2016 |
16399 |
458.22 |
| Apr 27 2016 |
9350 |
461.76 |
| Apr 27 2016 |
21436 |
524.97 |
| Apr 27 2016 |
23603 |
462.7 |
| Apr 20 2016 |
21280 |
524.97 |
| Apr 20 2016 |
9407 |
461.76 |
| Apr 20 2016 |
16428 |
458.22 |
| Apr 20 2016 |
23566 |
462.7 |
| Apr 13 2016 |
15927 |
454.88 |
| Apr 13 2016 |
9458 |
461.76 |
| Apr 13 2016 |
19993 |
504.36 |
| Apr 13 2016 |
24459 |
468.98 |
| Apr 06 2016 |
20484 |
504.36 |
| Apr 06 2016 |
15983 |
454.88 |
| Apr 06 2016 |
9619 |
461.76 |
| Apr 06 2016 |
24722 |
468.98 |
| Mar 30 2016 |
20281 |
504.36 |
| Mar 30 2016 |
15890 |
454.88 |
| Mar 30 2016 |
9340 |
461.76 |
| Mar 30 2016 |
24560 |
468.98 |
| Mar 23 2016 |
9662 |
461.76 |
| Mar 23 2016 |
15877 |
454.88 |
| Mar 23 2016 |
20622 |
504.36 |
| Mar 23 2016 |
24692 |
468.98 |
| Mar 16 2016 |
9623 |
461.76 |
| Mar 16 2016 |
15811 |
454.88 |
| Mar 16 2016 |
20790 |
504.36 |
| Mar 16 2016 |
24695 |
468.98 |
| Mar 09 2016 |
9692 |
461.76 |
| Mar 09 2016 |
15740 |
454.88 |
| Mar 09 2016 |
21547 |
511.1 |
| Mar 09 2016 |
24765 |
468.98 |
| Mar 02 2016 |
20672 |
505.18 |
| Mar 02 2016 |
11309 |
413.43 |
| Mar 02 2016 |
25352 |
474.6 |
| Feb 24 2016 |
11263 |
413.43 |
| Feb 24 2016 |
20600 |
505.18 |
| Feb 24 2016 |
25216 |
474.6 |
| Feb 17 2016 |
11322 |
413.43 |
| Feb 17 2016 |
20860 |
505.18 |
| Feb 17 2016 |
25471 |
474.6 |
| Feb 10 2016 |
20715 |
505.18 |
| Feb 10 2016 |
11342 |
413.43 |
| Feb 10 2016 |
25403 |
474.6 |
| Feb 03 2016 |
11340 |
413.43 |
| Feb 03 2016 |
20695 |
505.18 |
| Feb 03 2016 |
25373 |
474.6 |
| Jan 27 2016 |
11330 |
413.43 |
| Jan 27 2016 |
20748 |
505.18 |
| Jan 27 2016 |
25360 |
474.6 |
| Jan 20 2016 |
11367 |
413.43 |
| Jan 20 2016 |
20740 |
505.18 |
| Jan 20 2016 |
25371 |
474.6 |
| Jan 13 2016 |
20764 |
505.18 |
| Jan 13 2016 |
11395 |
413.43 |
| Jan 13 2016 |
25403 |
474.6 |
| Jan 06 2016 |
11401 |
413.43 |
| Jan 06 2016 |
20764 |
505.18 |
| Jan 06 2016 |
25411 |
474.6 |
| Dec 30 2015 |
11397 |
413.43 |
| Dec 30 2015 |
20764 |
505.18 |
| Dec 30 2015 |
25401 |
474.6 |
| Dec 23 2015 |
11397 |
413.43 |
| Dec 23 2015 |
20762 |
505.18 |
| Dec 23 2015 |
25400 |
474.6 |
| Dec 16 2015 |
11397 |
413.43 |
| Dec 16 2015 |
20762 |
505.18 |
| Dec 16 2015 |
25400 |
474.6 |
| Dec 09 2015 |
11406 |
413.43 |
| Dec 09 2015 |
20763 |
505.18 |
| Dec 09 2015 |
25407 |
474.6 |
| Dec 02 2015 |
11407 |
413.43 |
| Dec 02 2015 |
20764 |
505.18 |
| Dec 02 2015 |
25408 |
474.6 |
| Nov 25 2015 |
20764 |
505.18 |
| Nov 25 2015 |
11407 |
413.43 |
| Nov 25 2015 |
25409 |
474.6 |
| Nov 18 2015 |
11407 |
413.43 |
| Nov 18 2015 |
20763 |
505.18 |
| Nov 18 2015 |
25408 |
474.6 |
| Nov 11 2015 |
11407 |
413.43 |
| Nov 11 2015 |
20735 |
505.18 |
| Nov 11 2015 |
25391 |
474.6 |
| Nov 04 2015 |
20735 |
505.18 |
| Nov 04 2015 |
11407 |
413.43 |
| Nov 04 2015 |
25391 |
474.6 |
| Oct 28 2015 |
11391 |
413.43 |
| Oct 28 2015 |
20737 |
505.18 |
| Oct 28 2015 |
25346 |
474.6 |
| Oct 21 2015 |
20659 |
505.18 |
| Oct 21 2015 |
11407 |
413.43 |
| Oct 21 2015 |
25331 |
474.6 |
| Oct 14 2015 |
20653 |
505.18 |
| Oct 14 2015 |
11418 |
413.43 |
| Oct 14 2015 |
25326 |
474.6 |
| Oct 07 2015 |
11395 |
413.43 |
| Oct 07 2015 |
20700 |
505.18 |
| Oct 07 2015 |
25321 |
474.6 |
| Sep 30 2015 |
11397 |
413.43 |
| Sep 30 2015 |
20713 |
505.18 |
| Sep 30 2015 |
25338 |
474.6 |
| Sep 23 2015 |
11397 |
413.43 |
| Sep 23 2015 |
20822 |
505.18 |
| Sep 23 2015 |
25401 |
474.6 |
| Sep 16 2015 |
20610 |
505.18 |
| Sep 16 2015 |
11394 |
413.43 |
| Sep 16 2015 |
25288 |
474.6 |
| Sep 09 2015 |
11396 |
413.43 |
| Sep 09 2015 |
20562 |
505.18 |
| Sep 09 2015 |
25238 |
474.6 |
| Sep 02 2015 |
11323 |
413.43 |
| Sep 02 2015 |
20660 |
505.18 |
| Sep 02 2015 |
25185 |
474.6 |
| Aug 26 2015 |
20850 |
505.18 |
| Aug 26 2015 |
11483 |
413.43 |
| Aug 26 2015 |
25383 |
474.6 |
| Aug 19 2015 |
11516 |
413.43 |
| Aug 19 2015 |
21086 |
505.18 |
| Aug 19 2015 |
25638 |
474.6 |
| Aug 12 2015 |
11560 |
413.43 |
| Aug 12 2015 |
21055 |
505.18 |
| Aug 12 2015 |
25755 |
474.6 |
| Aug 05 2015 |
11543 |
413.43 |
| Aug 05 2015 |
21146 |
505.18 |
| Aug 05 2015 |
25721 |
474.6 |
| Jul 29 2015 |
21129 |
505.18 |
| Jul 29 2015 |
11671 |
413.43 |
| Jul 29 2015 |
25948 |
474.6 |
| Jul 22 2015 |
11641 |
413.43 |
| Jul 22 2015 |
21104 |
505.18 |
| Jul 22 2015 |
26016 |
474.6 |
| Jul 15 2015 |
11758 |
413.43 |
| Jul 15 2015 |
6856 |
403.41 |
| Jul 15 2015 |
21428 |
505.18 |
| Jul 15 2015 |
23595 |
456.8 |
| Jul 08 2015 |
6921 |
403.41 |
| Jul 08 2015 |
11795 |
413.43 |
| Jul 08 2015 |
21530 |
505.18 |
| Jul 08 2015 |
23730 |
456.8 |
| Jul 01 2015 |
11894 |
413.43 |
| Jul 01 2015 |
6985 |
403.41 |
| Jul 01 2015 |
21669 |
505.18 |
| Jul 01 2015 |
23848 |
456.8 |
| Jun 24 2015 |
6965 |
403.41 |
| Jun 24 2015 |
11925 |
413.43 |
| Jun 24 2015 |
21716 |
505.18 |
| Jun 24 2015 |
23950 |
456.8 |
| Jun 17 2015 |
6939 |
403.41 |
| Jun 17 2015 |
11989 |
413.43 |
| Jun 17 2015 |
21565 |
505.18 |
| Jun 17 2015 |
23990 |
456.8 |
| Jun 10 2015 |
21793 |
505.18 |
| Jun 10 2015 |
6964 |
403.41 |
| Jun 10 2015 |
26153 |
471.26 |
| Jun 03 2015 |
6916 |
403.41 |
| Jun 03 2015 |
23608 |
524.57 |
| Jun 03 2015 |
25258 |
463.99 |
| May 27 2015 |
6828 |
403.41 |
| May 27 2015 |
23384 |
524.57 |
| May 27 2015 |
25049 |
463.99 |
| May 20 2015 |
23471 |
524.57 |
| May 20 2015 |
6810 |
403.41 |
| May 20 2015 |
25071 |
463.99 |
| May 13 2015 |
6831 |
403.41 |
| May 13 2015 |
23772 |
524.57 |
| May 13 2015 |
25184 |
463.99 |
| May 06 2015 |
6438 |
403.41 |
| May 06 2015 |
22908 |
516.1 |
| May 06 2015 |
26832 |
478.54 |
| Apr 29 2015 |
6664 |
403.41 |
| Apr 29 2015 |
23205 |
516.1 |
| Apr 29 2015 |
27061 |
478.54 |
| Apr 22 2015 |
23266 |
516.1 |
| Apr 22 2015 |
6775 |
403.41 |
| Apr 22 2015 |
27196 |
478.54 |
| Apr 15 2015 |
6705 |
403.41 |
| Apr 15 2015 |
22811 |
516.1 |
| Apr 15 2015 |
26866 |
478.54 |
| Apr 08 2015 |
22924 |
516.1 |
| Apr 08 2015 |
6714 |
403.41 |
| Apr 08 2015 |
26982 |
478.54 |
| Apr 01 2015 |
6680 |
403.41 |
| Apr 01 2015 |
23079 |
516.1 |
| Apr 01 2015 |
27500 |
478.54 |
| Mar 25 2015 |
22425 |
516.1 |
| Mar 25 2015 |
6629 |
403.41 |
| Mar 25 2015 |
26704 |
478.54 |
| Mar 18 2015 |
6390 |
403.41 |
| Mar 18 2015 |
20666 |
507.63 |
| Mar 18 2015 |
22709 |
455.52 |
| Mar 11 2015 |
21142 |
507.63 |
| Mar 11 2015 |
6624 |
403.41 |
| Mar 11 2015 |
23348 |
455.52 |
| Mar 04 2015 |
6732 |
403.41 |
| Mar 04 2015 |
21543 |
507.63 |
| Mar 04 2015 |
23621 |
455.52 |
| Feb 25 2015 |
21585 |
507.63 |
| Feb 25 2015 |
6659 |
403.41 |
| Feb 25 2015 |
23622 |
455.52 |
| Feb 18 2015 |
19195 |
479.73 |
| Feb 18 2015 |
6702 |
403.41 |
| Feb 18 2015 |
23530 |
454.29 |
| Feb 11 2015 |
19196 |
479.73 |
| Feb 11 2015 |
6735 |
403.41 |
| Feb 11 2015 |
23527 |
454.29 |
| Feb 04 2015 |
6741 |
403.41 |
| Feb 04 2015 |
19246 |
479.73 |
| Feb 04 2015 |
23559 |
454.29 |
| Jan 28 2015 |
6741 |
403.41 |
| Jan 28 2015 |
19190 |
479.73 |
| Jan 28 2015 |
23562 |
454.29 |
| Jan 21 2015 |
6746 |
403.41 |
| Jan 21 2015 |
19218 |
479.73 |
| Jan 21 2015 |
23580 |
454.29 |
| Jan 14 2015 |
19241 |
479.73 |
| Jan 14 2015 |
6746 |
403.41 |
| Jan 14 2015 |
23589 |
454.29 |
| Jan 07 2015 |
19241 |
479.73 |
| Jan 07 2015 |
6746 |
403.41 |
| Jan 07 2015 |
23560 |
454.29 |
| Dec 31 2014 |
19241 |
479.73 |
| Dec 31 2014 |
6760 |
403.41 |
| Dec 31 2014 |
23570 |
454.29 |
| Dec 24 2014 |
19241 |
479.73 |
| Dec 24 2014 |
6760 |
403.41 |
| Dec 24 2014 |
23570 |
454.29 |
| Dec 17 2014 |
6760 |
403.41 |
| Dec 17 2014 |
19241 |
479.73 |
| Dec 17 2014 |
23560 |
454.29 |
| Dec 10 2014 |
6760 |
403.41 |
| Dec 10 2014 |
19241 |
479.73 |
| Dec 10 2014 |
23560 |
454.29 |
| Dec 03 2014 |
6761 |
403.41 |
| Dec 03 2014 |
19241 |
479.73 |
| Dec 03 2014 |
23560 |
454.29 |
| Nov 26 2014 |
19241 |
479.73 |
| Nov 26 2014 |
6761 |
403.41 |
| Nov 26 2014 |
23560 |
454.29 |
| Nov 19 2014 |
6760 |
403.41 |
| Nov 19 2014 |
19241 |
479.73 |
| Nov 19 2014 |
23560 |
454.29 |
| Nov 12 2014 |
6760 |
403.41 |
| Nov 12 2014 |
19241 |
479.73 |
| Nov 12 2014 |
23560 |
454.29 |
| Nov 05 2014 |
19241 |
479.73 |
| Nov 05 2014 |
6760 |
403.41 |
| Nov 05 2014 |
23561 |
454.29 |
| Oct 29 2014 |
19235 |
479.73 |
| Oct 29 2014 |
6760 |
403.41 |
| Oct 29 2014 |
23557 |
454.29 |
| Oct 22 2014 |
6752 |
403.41 |
| Oct 22 2014 |
19186 |
479.73 |
| Oct 22 2014 |
23564 |
454.29 |
| Oct 15 2014 |
19072 |
479.73 |
| Oct 15 2014 |
6748 |
403.41 |
| Oct 15 2014 |
23490 |
454.29 |
| Oct 08 2014 |
19091 |
479.73 |
| Oct 08 2014 |
6747 |
403.41 |
| Oct 08 2014 |
23481 |
454.29 |
| Oct 01 2014 |
6750 |
403.41 |
| Oct 01 2014 |
19096 |
479.73 |
| Oct 01 2014 |
23519 |
454.29 |
| Sep 24 2014 |
6725 |
403.41 |
| Sep 24 2014 |
18261 |
470.56 |
| Sep 24 2014 |
23496 |
453.78 |
| Sep 17 2014 |
18100 |
470.56 |
| Sep 17 2014 |
6699 |
403.41 |
| Sep 17 2014 |
23448 |
453.78 |
| Sep 10 2014 |
6706 |
403.41 |
| Sep 10 2014 |
18104 |
470.56 |
| Sep 10 2014 |
23465 |
453.78 |
| Sep 03 2014 |
6712 |
403.41 |
| Sep 03 2014 |
18151 |
470.56 |
| Sep 03 2014 |
23532 |
453.78 |
| Aug 27 2014 |
6270 |
397.04 |
| Aug 27 2014 |
18025 |
470.56 |
| Aug 27 2014 |
21692 |
441.15 |
| Aug 20 2014 |
18046 |
470.56 |
| Aug 20 2014 |
5704 |
384.9 |
| Aug 20 2014 |
17449 |
411.75 |
| Aug 13 2014 |
5738 |
384.9 |
| Aug 13 2014 |
17990 |
470.56 |
| Aug 13 2014 |
17502 |
411.75 |
| Aug 06 2014 |
5718 |
384.9 |
| Aug 06 2014 |
18707 |
475.74 |
| Aug 06 2014 |
17574 |
411.75 |
| Jul 30 2014 |
18762 |
475.74 |
| Jul 30 2014 |
5801 |
384.9 |
| Jul 30 2014 |
17705 |
411.75 |
| Jul 23 2014 |
5674 |
384.9 |
| Jul 23 2014 |
18581 |
475.74 |
| Jul 23 2014 |
17627 |
411.75 |
| Jul 16 2014 |
5336 |
375.64 |
| Jul 16 2014 |
18759 |
475.74 |
| Jul 16 2014 |
20055 |
429.32 |
| Jul 09 2014 |
5208 |
375.64 |
| Jul 09 2014 |
18859 |
475.74 |
| Jul 09 2014 |
20072 |
429.32 |
| Jul 02 2014 |
5354 |
375.64 |
| Jul 02 2014 |
18938 |
475.74 |
| Jul 02 2014 |
20251 |
429.32 |
| Jun 25 2014 |
5204 |
375.64 |
| Jun 25 2014 |
19036 |
475.74 |
| Jun 25 2014 |
20325 |
429.32 |
| Jun 18 2014 |
5187 |
375.64 |
| Jun 18 2014 |
19101 |
475.74 |
| Jun 18 2014 |
20348 |
429.32 |
| Jun 11 2014 |
18966 |
475.74 |
| Jun 11 2014 |
5426 |
375.64 |
| Jun 11 2014 |
20567 |
429.32 |
| Jun 04 2014 |
5479 |
375.64 |
| Jun 04 2014 |
19124 |
475.74 |
| Jun 04 2014 |
20742 |
429.32 |
| May 28 2014 |
6545 |
396.19 |
| May 28 2014 |
18951 |
475.74 |
| May 28 2014 |
19073 |
418.53 |
| May 21 2014 |
19012 |
475.74 |
| May 21 2014 |
7176 |
409.05 |
| May 21 2014 |
19013 |
417.6 |
| May 14 2014 |
19109 |
475.74 |
| May 14 2014 |
7310 |
409.05 |
| May 14 2014 |
19109 |
417.6 |
| May 07 2014 |
6931 |
409.05 |
| May 07 2014 |
17563 |
465.11 |
| May 07 2014 |
18830 |
417.6 |
| Apr 30 2014 |
18114 |
465.11 |
| Apr 30 2014 |
7294 |
409.05 |
| Apr 30 2014 |
19315 |
417.6 |
| Apr 23 2014 |
18469 |
465.11 |
| Apr 23 2014 |
7242 |
403.88 |
| Apr 23 2014 |
17576 |
403.88 |
| Apr 16 2014 |
7145 |
403.88 |
| Apr 16 2014 |
12418 |
405.9 |
| Apr 16 2014 |
18450 |
465.11 |
| Apr 16 2014 |
16282 |
395.54 |
| Apr 09 2014 |
12552 |
405.9 |
| Apr 09 2014 |
7165 |
403.88 |
| Apr 09 2014 |
18880 |
463.1 |
| Apr 09 2014 |
16560 |
395.54 |
| Apr 02 2014 |
18919 |
463.1 |
| Apr 02 2014 |
12672 |
405.9 |
| Apr 02 2014 |
6977 |
403.88 |
| Apr 02 2014 |
16238 |
395.54 |
| Mar 26 2014 |
6951 |
403.88 |
| Mar 26 2014 |
15514 |
430.15 |
| Mar 26 2014 |
18513 |
463.1 |
| Mar 26 2014 |
16216 |
395.54 |
| Mar 19 2014 |
7050 |
403.88 |
| Mar 19 2014 |
15626 |
430.15 |
| Mar 19 2014 |
18415 |
463.1 |
| Mar 19 2014 |
16213 |
395.54 |
| Mar 12 2014 |
15613 |
430.15 |
| Mar 12 2014 |
7049 |
403.88 |
| Mar 12 2014 |
18441 |
463.1 |
| Mar 12 2014 |
16224 |
395.54 |
| Mar 05 2014 |
18150 |
463.1 |
| Mar 05 2014 |
15801 |
431.67 |
| Mar 05 2014 |
7004 |
403.88 |
| Mar 05 2014 |
16158 |
395.54 |
| Feb 26 2014 |
15834 |
431.67 |
| Feb 26 2014 |
7053 |
403.88 |
| Feb 26 2014 |
17990 |
462.43 |
| Feb 26 2014 |
16169 |
395.54 |
| Feb 19 2014 |
7087 |
403.88 |
| Feb 19 2014 |
15853 |
431.67 |
| Feb 19 2014 |
18915 |
470.48 |
| Feb 19 2014 |
16189 |
395.54 |
| Feb 12 2014 |
18889 |
470.48 |
| Feb 12 2014 |
15860 |
431.67 |
| Feb 12 2014 |
7159 |
403.88 |
| Feb 12 2014 |
16187 |
395.54 |
| Feb 05 2014 |
7153 |
403.88 |
| Feb 05 2014 |
15960 |
431.67 |
| Feb 05 2014 |
18925 |
470.48 |
| Feb 05 2014 |
16259 |
395.54 |
| Jan 29 2014 |
16062 |
431.67 |
| Jan 29 2014 |
7153 |
403.88 |
| Jan 29 2014 |
18820 |
470.48 |
| Jan 29 2014 |
16271 |
395.54 |
| Jan 22 2014 |
7163 |
403.88 |
| Jan 22 2014 |
16023 |
431.67 |
| Jan 22 2014 |
18735 |
470.48 |
| Jan 22 2014 |
16224 |
395.54 |
| Jan 15 2014 |
7163 |
403.88 |
| Jan 15 2014 |
16063 |
431.67 |
| Jan 15 2014 |
18734 |
470.29 |
| Jan 15 2014 |
16257 |
395.54 |
| Jan 08 2014 |
16083 |
431.67 |
| Jan 08 2014 |
7163 |
403.88 |
| Jan 08 2014 |
18602 |
470.29 |
| Jan 08 2014 |
16221 |
395.54 |
| Jan 01 2014 |
16087 |
431.67 |
| Jan 01 2014 |
7163 |
403.88 |
| Jan 01 2014 |
18602 |
470.29 |
| Jan 01 2014 |
16221 |
395.54 |
| Dec 25 2013 |
18602 |
470.29 |
| Dec 25 2013 |
7181 |
403.88 |
| Dec 25 2013 |
16087 |
431.67 |
| Dec 25 2013 |
16224 |
395.54 |
| Dec 18 2013 |
7181 |
403.88 |
| Dec 18 2013 |
16087 |
431.67 |
| Dec 18 2013 |
18602 |
470.29 |
| Dec 18 2013 |
16224 |
395.54 |
| Dec 11 2013 |
7183 |
403.88 |
| Dec 11 2013 |
16087 |
431.67 |
| Dec 11 2013 |
18603 |
470.29 |
| Dec 11 2013 |
16225 |
395.54 |
| Dec 04 2013 |
18604 |
470.29 |
| Dec 04 2013 |
16087 |
431.67 |
| Dec 04 2013 |
7183 |
403.88 |
| Dec 04 2013 |
16226 |
395.54 |
| Nov 27 2013 |
18604 |
470.29 |
| Nov 27 2013 |
16087 |
431.67 |
| Nov 27 2013 |
7183 |
403.88 |
| Nov 27 2013 |
16226 |
395.54 |
| Nov 20 2013 |
16087 |
431.67 |
| Nov 20 2013 |
7184 |
403.88 |
| Nov 20 2013 |
18604 |
470.29 |
| Nov 20 2013 |
16227 |
395.54 |
| Nov 13 2013 |
18605 |
470.29 |
| Nov 13 2013 |
16089 |
431.67 |
| Nov 13 2013 |
7184 |
403.88 |
| Nov 13 2013 |
16227 |
395.54 |
| Nov 06 2013 |
18605 |
470.29 |
| Nov 06 2013 |
7184 |
403.88 |
| Nov 06 2013 |
16090 |
431.67 |
| Nov 06 2013 |
16227 |
395.54 |
| Oct 30 2013 |
7184 |
403.88 |
| Oct 30 2013 |
16088 |
431.67 |
| Oct 30 2013 |
18605 |
470.29 |
| Oct 30 2013 |
16226 |
395.54 |
| Oct 23 2013 |
16089 |
431.67 |
| Oct 23 2013 |
7184 |
403.88 |
| Oct 23 2013 |
18595 |
470.29 |
| Oct 23 2013 |
16223 |
395.54 |
| Oct 16 2013 |
18612 |
470.29 |
| Oct 16 2013 |
16064 |
431.67 |
| Oct 16 2013 |
7153 |
403.88 |
| Oct 16 2013 |
16220 |
395.54 |
| Oct 09 2013 |
7098 |
403.88 |
| Oct 09 2013 |
16052 |
431.67 |
| Oct 09 2013 |
18384 |
470.29 |
| Oct 09 2013 |
16135 |
395.54 |
| Oct 02 2013 |
16042 |
431.67 |
| Oct 02 2013 |
7155 |
403.88 |
| Oct 02 2013 |
18847 |
474.8 |
| Oct 02 2013 |
16071 |
395.02 |
| Sep 25 2013 |
15957 |
431.67 |
| Sep 25 2013 |
7129 |
403.88 |
| Sep 25 2013 |
18832 |
474.8 |
| Sep 25 2013 |
16024 |
395.02 |
| Sep 18 2013 |
18669 |
474.8 |
| Sep 18 2013 |
15873 |
431.67 |
| Sep 18 2013 |
7088 |
403.88 |
| Sep 18 2013 |
15898 |
395.02 |
| Sep 11 2013 |
7145 |
407.19 |
| Sep 11 2013 |
15782 |
431.67 |
| Sep 11 2013 |
18620 |
474.8 |
| Sep 11 2013 |
17027 |
404.35 |
| Sep 04 2013 |
15782 |
431.67 |
| Sep 04 2013 |
7208 |
407.19 |
| Sep 04 2013 |
18832 |
474.8 |
| Sep 04 2013 |
17147 |
404.35 |
| Aug 28 2013 |
18736 |
474.8 |
| Aug 28 2013 |
8444 |
427.26 |
| Aug 28 2013 |
15754 |
431.67 |
| Aug 28 2013 |
19588 |
421.75 |
| Aug 21 2013 |
8436 |
427.26 |
| Aug 21 2013 |
15835 |
431.67 |
| Aug 21 2013 |
18179 |
467.68 |
| Aug 21 2013 |
19713 |
421.75 |
| Aug 14 2013 |
15926 |
431.67 |
| Aug 14 2013 |
7982 |
427.26 |
| Aug 14 2013 |
17509 |
461 |
| Aug 14 2013 |
19286 |
420.41 |
| Aug 07 2013 |
8080 |
427.26 |
| Aug 07 2013 |
16131 |
431.67 |
| Aug 07 2013 |
17501 |
461 |
| Aug 07 2013 |
19497 |
420.41 |
| Jul 31 2013 |
8085 |
427.26 |
| Jul 31 2013 |
16256 |
431.67 |
| Jul 31 2013 |
17808 |
461 |
| Jul 31 2013 |
19696 |
420.41 |
| Jul 24 2013 |
16414 |
431.67 |
| Jul 24 2013 |
8101 |
427.26 |
| Jul 24 2013 |
17714 |
461 |
| Jul 24 2013 |
19805 |
420.41 |
| Jul 17 2013 |
16469 |
431.67 |
| Jul 17 2013 |
8007 |
427.26 |
| Jul 17 2013 |
17758 |
461 |
| Jul 17 2013 |
19863 |
420.41 |
| Jul 10 2013 |
17891 |
461 |
| Jul 10 2013 |
16634 |
431.67 |
| Jul 10 2013 |
8193 |
427.26 |
| Jul 10 2013 |
20089 |
420.41 |
| Jul 03 2013 |
16772 |
431.67 |
| Jul 03 2013 |
8091 |
427.26 |
| Jul 03 2013 |
17861 |
461 |
| Jul 03 2013 |
20054 |
420.41 |
| Jun 26 2013 |
7957 |
427.26 |
| Jun 26 2013 |
17044 |
431.67 |
| Jun 26 2013 |
17803 |
461 |
| Jun 26 2013 |
20269 |
420.41 |
| Jun 19 2013 |
17994 |
461 |
| Jun 19 2013 |
7744 |
427.26 |
| Jun 19 2013 |
17255 |
431.67 |
| Jun 19 2013 |
20245 |
420.41 |
| Jun 12 2013 |
18064 |
461 |
| Jun 12 2013 |
17301 |
431.67 |
| Jun 12 2013 |
8011 |
427.26 |
| Jun 12 2013 |
20475 |
420.41 |
| Jun 05 2013 |
7486 |
423.92 |
| Jun 05 2013 |
17071 |
431.67 |
| Jun 05 2013 |
17955 |
461 |
| Jun 05 2013 |
20263 |
420.16 |
| May 29 2013 |
17843 |
461 |
| May 29 2013 |
17092 |
431.67 |
| May 29 2013 |
6868 |
412.07 |
| May 29 2013 |
20264 |
420.16 |
| May 22 2013 |
18144 |
461 |
| May 22 2013 |
6899 |
412.07 |
| May 22 2013 |
18411 |
440.9 |
| May 22 2013 |
20645 |
420.16 |
| May 15 2013 |
18482 |
440.9 |
| May 15 2013 |
6773 |
412.07 |
| May 15 2013 |
18099 |
460.35 |
| May 15 2013 |
20626 |
420.16 |
| May 08 2013 |
18400 |
440.9 |
| May 08 2013 |
6533 |
412.07 |
| May 08 2013 |
17580 |
455.22 |
| May 08 2013 |
20558 |
420.16 |
| May 01 2013 |
17910 |
455.22 |
| May 01 2013 |
18527 |
440.9 |
| May 01 2013 |
6647 |
412.07 |
| May 01 2013 |
20702 |
420.16 |
| Apr 24 2013 |
18522 |
440.9 |
| Apr 24 2013 |
7932 |
440.92 |
| Apr 24 2013 |
17406 |
455.22 |
| Apr 24 2013 |
22825 |
434.4 |
| Apr 17 2013 |
8082 |
440.92 |
| Apr 17 2013 |
19851 |
452.56 |
| Apr 17 2013 |
17969 |
460.09 |
| Apr 17 2013 |
24394 |
444.37 |
| Apr 10 2013 |
19537 |
452.56 |
| Apr 10 2013 |
8068 |
440.92 |
| Apr 10 2013 |
17940 |
460.09 |
| Apr 10 2013 |
24226 |
444.37 |
| Apr 03 2013 |
17907 |
460.09 |
| Apr 03 2013 |
8012 |
440.92 |
| Apr 03 2013 |
19367 |
452.56 |
| Apr 03 2013 |
24176 |
444.37 |
| Mar 27 2013 |
8159 |
440.92 |
| Mar 27 2013 |
19252 |
451.64 |
| Mar 27 2013 |
18263 |
460.09 |
| Mar 27 2013 |
24401 |
445.03 |
| Mar 20 2013 |
7638 |
440.92 |
| Mar 20 2013 |
18958 |
451.64 |
| Mar 20 2013 |
18165 |
460.09 |
| Mar 20 2013 |
24344 |
445.03 |
| Mar 13 2013 |
13598 |
461.17 |
| Mar 13 2013 |
5812 |
440.92 |
| Mar 13 2013 |
20109 |
417.8 |
| Oct 19 2012 |
18560 |
468.58 |
| Oct 19 2012 |
7187 |
440.92 |
| Oct 19 2012 |
15957 |
449.84 |
| Oct 19 2012 |
24519 |
452.76 |
| Sep 23 2012 |
15754 |
449.84 |
| Sep 23 2012 |
7080 |
440.92 |
| Sep 23 2012 |
18400 |
468.58 |
| Sep 23 2012 |
24289 |
452.76 |
| Aug 31 2012 |
17884 |
468.58 |
| Aug 31 2012 |
15102 |
449.84 |
| Aug 31 2012 |
24242 |
456.49 |
| Aug 24 2012 |
15529 |
456.74 |
| Aug 24 2012 |
17629 |
468.58 |
| Aug 24 2012 |
24075 |
457.05 |
| Aug 10 2012 |
16966 |
468.58 |
| Aug 10 2012 |
15043 |
456.74 |
| Aug 10 2012 |
23482 |
457.05 |
| Aug 03 2012 |
14738 |
456.74 |
| Aug 03 2012 |
16677 |
468.58 |
| Aug 03 2012 |
23179 |
457.05 |
| Jul 27 2012 |
14563 |
456.74 |
| Jul 27 2012 |
16091 |
468.58 |
| Jul 27 2012 |
22699 |
457.05 |
| Jul 06 2012 |
15268 |
468.58 |
| Jul 06 2012 |
13955 |
456.74 |
| Jul 06 2012 |
22041 |
457.05 |
| Jun 22 2012 |
13893 |
468.58 |
| Jun 22 2012 |
4748 |
416.3 |
| Jun 22 2012 |
13409 |
452.4 |
| Jun 22 2012 |
21139 |
457.05 |
| Jun 15 2012 |
13810 |
468.58 |
| Jun 15 2012 |
4803 |
416.3 |
| Jun 15 2012 |
13238 |
452.4 |
| Jun 15 2012 |
21519 |
457.05 |
| Jun 08 2012 |
4848 |
416.3 |
| Jun 08 2012 |
13763 |
468.58 |
| Jun 08 2012 |
11600 |
433.03 |
| Jun 08 2012 |
21340 |
457.05 |
| Jun 01 2012 |
5114 |
416.3 |
| Jun 01 2012 |
11584 |
433.03 |
| Jun 01 2012 |
21097 |
457.32 |
| May 25 2012 |
5004 |
416.3 |
| May 25 2012 |
10375 |
425.47 |
| May 25 2012 |
19184 |
452.39 |
| May 18 2012 |
5191 |
416.3 |
| May 18 2012 |
9378 |
409.33 |
| May 18 2012 |
19226 |
450.64 |
| May 11 2012 |
5167 |
416.3 |
| May 11 2012 |
13514 |
563.2 |
| May 11 2012 |
9157 |
409.33 |
| May 11 2012 |
19147 |
450.64 |
| May 04 2012 |
8460 |
409.33 |
| May 04 2012 |
10584 |
474.88 |
| May 04 2012 |
4890 |
416.3 |
| May 04 2012 |
18672 |
450.64 |
| Apr 27 2012 |
4357 |
416.3 |
| Apr 27 2012 |
10248 |
474.88 |
| Apr 27 2012 |
7515 |
409.33 |
| Apr 27 2012 |
18096 |
450.64 |
| Apr 13 2012 |
5901 |
409.33 |
| Apr 13 2012 |
9038 |
474.88 |
| Apr 13 2012 |
3706 |
416.3 |
| Apr 13 2012 |
16756 |
450.64 |
| Apr 06 2012 |
5310 |
409.33 |
| Apr 06 2012 |
8470 |
474.88 |
| Apr 06 2012 |
3403 |
416.3 |
| Apr 06 2012 |
16337 |
450.64 |
| Mar 27 2012 |
5176 |
409.33 |
| Mar 27 2012 |
8144 |
474.88 |
| Mar 27 2012 |
3608 |
416.3 |
| Mar 27 2012 |
16032 |
450.64 |
| Sep 23 2011 |
9641 |
453.58 |
| Sep 23 2011 |
7411 |
414.73 |
| Sep 23 2011 |
10976 |
416.62 |
| Sep 16 2011 |
9576 |
453.58 |
| Sep 16 2011 |
7400 |
414.73 |
| Sep 16 2011 |
10946 |
416.62 |
| Sep 10 2011 |
9383 |
453.58 |
| Sep 10 2011 |
6541 |
400.23 |
| Sep 10 2011 |
11931 |
432.24 |
| Sep 02 2011 |
6436 |
400.23 |
| Sep 02 2011 |
9330 |
453.58 |
| Sep 02 2011 |
11824 |
432.24 |
| Aug 26 2011 |
9324 |
453.58 |
| Aug 26 2011 |
6427 |
400.23 |
| Aug 26 2011 |
11819 |
432.24 |
| Aug 19 2011 |
7562 |
425.52 |
| Aug 19 2011 |
8960 |
453.58 |
| Aug 19 2011 |
12071 |
446.57 |
| Aug 12 2011 |
8746 |
453.58 |
| Aug 12 2011 |
7535 |
425.52 |
| Aug 12 2011 |
11931 |
446.57 |
| Aug 05 2011 |
7473 |
425.52 |
| Aug 05 2011 |
8623 |
453.58 |
| Aug 05 2011 |
11799 |
446.57 |
| Jul 29 2011 |
8535 |
453.58 |
| Jul 29 2011 |
7400 |
425.52 |
| Jul 29 2011 |
11693 |
446.57 |
| Jul 22 2011 |
7068 |
425.52 |
| Jul 22 2011 |
6264 |
411 |
| Jul 22 2011 |
9216 |
418.26 |
| Jul 15 2011 |
6731 |
425.52 |
| Jul 15 2011 |
9338 |
425.52 |
| Oct 15 2010 |
5130 |
380.16 |
| Oct 15 2010 |
6793 |
432.14 |
| Oct 15 2010 |
7512 |
393.16 |
| Aug 15 2010 |
4941 |
380.16 |
| Aug 15 2010 |
6535 |
432.14 |
| Aug 15 2010 |
7339 |
393.16 |
| Aug 01 2010 |
6387 |
432.14 |
| Aug 01 2010 |
4575 |
380.16 |
| Aug 01 2010 |
6985 |
393.16 |
| Jul 15 2010 |
5857 |
432.14 |
| Jul 15 2010 |
4351 |
380.16 |
| Jul 15 2010 |
6528 |
393.16 |
| Jul 01 2010 |
4446 |
380.16 |
| Jul 01 2010 |
6097 |
432.14 |
| Jul 01 2010 |
6809 |
393.16 |
| Jun 15 2010 |
5883 |
432.14 |
| Jun 15 2010 |
4244 |
380.16 |
| Jun 15 2010 |
6528 |
393.16 |
| Jun 01 2010 |
3709 |
380.16 |
| Jun 01 2010 |
5362 |
432.14 |
| Jun 01 2010 |
6060 |
393.16 |
| May 27 2010 |
3168 |
380.16 |
| May 27 2010 |
4815 |
432.14 |
| May 27 2010 |
5463 |
393.16 |
| May 15 2010 |
4912 |
432.14 |
| May 15 2010 |
2918 |
353.95 |
| May 15 2010 |
5169 |
380.02 |
| Apr 30 2010 |
3195 |
380 |
| Apr 30 2010 |
5942 |
406.07 |
| Apr 15 2010 |
4493 |
432.14 |
| Apr 15 2010 |
2748 |
380 |
| Apr 15 2010 |
5627 |
406.07 |
| Apr 02 2010 |
2336 |
380 |
| Apr 02 2010 |
3702 |
432.14 |
| Apr 02 2010 |
4897 |
406.07 |
