Apr 23 2024 |
565 |
487.61 |
Apr 23 2024 |
964 |
500.99 |
Apr 23 2024 |
1440 |
511.47 |
Apr 17 2024 |
623 |
487.61 |
Apr 17 2024 |
954 |
500.99 |
Apr 17 2024 |
1514 |
511.47 |
Apr 10 2024 |
613 |
487.61 |
Apr 10 2024 |
950 |
500.99 |
Apr 10 2024 |
1512 |
511.47 |
Apr 03 2024 |
556 |
468.46 |
Apr 03 2024 |
953 |
500.99 |
Apr 03 2024 |
1518 |
511.47 |
Mar 27 2024 |
560 |
468.46 |
Mar 27 2024 |
957 |
500.99 |
Mar 27 2024 |
1520 |
511.47 |
Mar 21 2024 |
571 |
468.46 |
Mar 21 2024 |
879 |
487.13 |
Mar 21 2024 |
1525 |
512.32 |
Mar 14 2024 |
549 |
468.46 |
Mar 14 2024 |
831 |
479.92 |
Mar 14 2024 |
1349 |
494.16 |
Mar 07 2024 |
551 |
468.46 |
Mar 07 2024 |
833 |
479.92 |
Mar 07 2024 |
1356 |
494.16 |
Feb 29 2024 |
570 |
468.46 |
Feb 29 2024 |
833 |
479.92 |
Feb 29 2024 |
1361 |
494.16 |
Feb 22 2024 |
565 |
468.46 |
Feb 22 2024 |
827 |
479.92 |
Feb 22 2024 |
1348 |
494.16 |
Feb 15 2024 |
556 |
468.46 |
Feb 15 2024 |
834 |
479.92 |
Feb 15 2024 |
1334 |
494.16 |
Feb 08 2024 |
492 |
468.46 |
Feb 08 2024 |
834 |
479.92 |
Feb 08 2024 |
1263 |
494.16 |
Feb 01 2024 |
494 |
468.46 |
Feb 01 2024 |
835 |
479.92 |
Feb 01 2024 |
1265 |
494.16 |
Jan 25 2024 |
494 |
468.46 |
Jan 25 2024 |
837 |
479.92 |
Jan 25 2024 |
1263 |
494.16 |
Jan 18 2024 |
494 |
468.46 |
Jan 18 2024 |
836 |
479.92 |
Jan 18 2024 |
1263 |
494.16 |
Jan 11 2024 |
494 |
468.46 |
Jan 11 2024 |
834 |
479.92 |
Jan 11 2024 |
1262 |
494.16 |
Jan 04 2024 |
494 |
468.46 |
Jan 04 2024 |
835 |
479.92 |
Jan 04 2024 |
1261 |
494.16 |
Dec 28 2023 |
494 |
468.46 |
Dec 28 2023 |
835 |
479.92 |
Dec 28 2023 |
1261 |
494.16 |
Dec 21 2023 |
494 |
468.46 |
Dec 21 2023 |
835 |
479.92 |
Dec 21 2023 |
1261 |
494.16 |
Dec 14 2023 |
494 |
468.46 |
Dec 14 2023 |
835 |
479.92 |
Dec 14 2023 |
1261 |
494.16 |
Dec 07 2023 |
494 |
468.46 |
Dec 07 2023 |
835 |
479.92 |
Dec 07 2023 |
1261 |
494.16 |
Nov 30 2023 |
492 |
468.46 |
Nov 30 2023 |
835 |
479.92 |
Nov 30 2023 |
1261 |
494.16 |
Nov 23 2023 |
492 |
468.46 |
Nov 23 2023 |
834 |
479.92 |
Nov 23 2023 |
1257 |
494.16 |
Nov 16 2023 |
492 |
468.46 |
Nov 16 2023 |
834 |
479.92 |
Nov 16 2023 |
1256 |
494.16 |
Nov 09 2023 |
492 |
468.46 |
Nov 09 2023 |
835 |
479.92 |
Nov 09 2023 |
1257 |
494.16 |
Nov 02 2023 |
492 |
468.46 |
Nov 02 2023 |
835 |
479.92 |
Nov 02 2023 |
1257 |
494.16 |
Oct 26 2023 |
492 |
468.46 |
Oct 26 2023 |
836 |
479.92 |
Oct 26 2023 |
1252 |
494.16 |
Oct 19 2023 |
494 |
468.46 |
Oct 19 2023 |
835 |
479.92 |
Oct 19 2023 |
1216 |
494.16 |
Oct 12 2023 |
493 |
468.46 |
Oct 12 2023 |
834 |
479.92 |
Oct 12 2023 |
1212 |
494.16 |
Oct 05 2023 |
492 |
468.46 |
Oct 05 2023 |
834 |
479.92 |
Oct 05 2023 |
1213 |
494.16 |
Sep 28 2023 |
493 |
468.46 |
Sep 28 2023 |
835 |
479.92 |
Sep 28 2023 |
1214 |
494.16 |
Sep 21 2023 |
492 |
468.46 |
Sep 21 2023 |
833 |
479.92 |
Sep 21 2023 |
1212 |
494.16 |
Sep 14 2023 |
493 |
468.46 |
Sep 14 2023 |
835 |
479.92 |
Sep 14 2023 |
1212 |
494.16 |
Sep 07 2023 |
493 |
468.46 |
Sep 07 2023 |
838 |
479.92 |
Sep 07 2023 |
1215 |
494.16 |
Aug 31 2023 |
486 |
468.46 |
Aug 31 2023 |
850 |
479.92 |
Aug 31 2023 |
1206 |
494.16 |
Aug 24 2023 |
488 |
468.46 |
Aug 24 2023 |
852 |
479.92 |
Aug 24 2023 |
1191 |
494.16 |
Aug 17 2023 |
489 |
468.46 |
Aug 17 2023 |
860 |
479.92 |
Aug 17 2023 |
1206 |
494.16 |
Aug 10 2023 |
494 |
468.46 |
Aug 10 2023 |
855 |
479.92 |
Aug 10 2023 |
1212 |
494.16 |
Aug 03 2023 |
496 |
468.46 |
Aug 03 2023 |
861 |
479.92 |
Aug 03 2023 |
1207 |
494.16 |
Jul 27 2023 |
501 |
468.46 |
Jul 27 2023 |
776 |
468.17 |
Jul 27 2023 |
1207 |
494.16 |
Jul 20 2023 |
511 |
468.46 |
Jul 20 2023 |
768 |
468.17 |
Jul 20 2023 |
1203 |
494.16 |
Jul 13 2023 |
513 |
468.46 |
Jul 13 2023 |
784 |
468.17 |
Jul 13 2023 |
1225 |
494.16 |
Jul 06 2023 |
514 |
468.46 |
Jul 06 2023 |
796 |
468.17 |
Jul 06 2023 |
1232 |
494.16 |
Jun 29 2023 |
515 |
468.46 |
Jun 29 2023 |
797 |
468.17 |
Jun 29 2023 |
1231 |
494.16 |
Jun 22 2023 |
515 |
468.46 |
Jun 22 2023 |
800 |
468.17 |
Jun 22 2023 |
1236 |
494.16 |
Jun 15 2023 |
521 |
468.46 |
Jun 15 2023 |
808 |
468.17 |
Jun 15 2023 |
1237 |
494.16 |
Jun 08 2023 |
526 |
468.46 |
Jun 08 2023 |
811 |
468.17 |
Jun 08 2023 |
1251 |
494.16 |
Jun 01 2023 |
527 |
468.46 |
Jun 01 2023 |
796 |
468.17 |
Jun 01 2023 |
1245 |
494.16 |
May 25 2023 |
521 |
468.46 |
May 25 2023 |
791 |
468.17 |
May 25 2023 |
1243 |
494.16 |
May 18 2023 |
517 |
468.46 |
May 18 2023 |
785 |
468.17 |
May 18 2023 |
1243 |
494.16 |
May 11 2023 |
509 |
468.46 |
May 11 2023 |
768 |
468.17 |
May 11 2023 |
89 |
350.57 |
May 11 2023 |
1229 |
494.16 |
May 04 2023 |
518 |
478.95 |
May 04 2023 |
753 |
468.17 |
May 04 2023 |
85 |
350.57 |
May 04 2023 |
1139 |
487.13 |
Apr 27 2023 |
516 |
479.77 |
Apr 27 2023 |
720 |
461.72 |
Apr 27 2023 |
83 |
350.57 |
Apr 27 2023 |
1024 |
470.94 |
Apr 20 2023 |
509 |
479.77 |
Apr 20 2023 |
714 |
461.72 |
Apr 20 2023 |
78 |
350.57 |
Apr 20 2023 |
1012 |
470.94 |
Apr 13 2023 |
494 |
479.77 |
Apr 13 2023 |
708 |
461.72 |
Apr 13 2023 |
83 |
350.57 |
Apr 13 2023 |
1008 |
470.94 |
Apr 06 2023 |
490 |
479.77 |
Apr 06 2023 |
708 |
461.72 |
Apr 06 2023 |
81 |
350.57 |
Apr 06 2023 |
1011 |
470.94 |
Mar 30 2023 |
486 |
479.77 |
Mar 30 2023 |
708 |
461.72 |
Mar 30 2023 |
71 |
350.57 |
Mar 30 2023 |
1009 |
470.94 |
Mar 23 2023 |
484 |
479.77 |
Mar 23 2023 |
702 |
461.72 |
Mar 23 2023 |
71 |
350.57 |
Mar 23 2023 |
1002 |
470.94 |
Mar 16 2023 |
485 |
479.77 |
Mar 16 2023 |
700 |
461.72 |
Mar 16 2023 |
71 |
350.57 |
Mar 16 2023 |
1003 |
470.94 |
Mar 09 2023 |
449 |
479.77 |
Mar 09 2023 |
698 |
461.72 |
Mar 09 2023 |
71 |
350.57 |
Mar 09 2023 |
889 |
457.5 |
Mar 02 2023 |
446 |
479.77 |
Mar 02 2023 |
661 |
456.83 |
Mar 02 2023 |
71 |
350.57 |
Mar 02 2023 |
792 |
446.31 |
Feb 23 2023 |
446 |
479.77 |
Feb 23 2023 |
661 |
456.83 |
Feb 23 2023 |
70 |
350.57 |
Feb 23 2023 |
792 |
446.31 |
Feb 16 2023 |
436 |
479.77 |
Feb 16 2023 |
654 |
456.83 |
Feb 16 2023 |
69 |
350.57 |
Feb 16 2023 |
786 |
446.31 |
Feb 09 2023 |
435 |
479.77 |
Feb 09 2023 |
652 |
456.83 |
Feb 09 2023 |
69 |
350.57 |
Feb 09 2023 |
787 |
446.31 |
Feb 02 2023 |
434 |
479.77 |
Feb 02 2023 |
651 |
456.83 |
Feb 02 2023 |
70 |
350.57 |
Feb 02 2023 |
782 |
446.31 |
Jan 26 2023 |
436 |
479.77 |
Jan 26 2023 |
649 |
456.83 |
Jan 26 2023 |
70 |
350.57 |
Jan 26 2023 |
780 |
446.31 |
Jan 19 2023 |
436 |
479.77 |
Jan 19 2023 |
646 |
456.83 |
Jan 19 2023 |
70 |
350.57 |
Jan 19 2023 |
779 |
446.31 |
Jan 12 2023 |
436 |
479.77 |
Jan 12 2023 |
646 |
456.83 |
Jan 12 2023 |
70 |
350.57 |
Jan 12 2023 |
779 |
446.31 |
Jan 05 2023 |
436 |
479.77 |
Jan 05 2023 |
646 |
456.83 |
Jan 05 2023 |
70 |
350.57 |
Jan 05 2023 |
779 |
446.31 |
Dec 29 2022 |
436 |
479.77 |
Dec 29 2022 |
646 |
456.83 |
Dec 29 2022 |
70 |
350.57 |
Dec 29 2022 |
779 |
446.31 |
Dec 22 2022 |
436 |
479.77 |
Dec 22 2022 |
646 |
456.83 |
Dec 22 2022 |
70 |
350.57 |
Dec 22 2022 |
779 |
446.31 |
Dec 15 2022 |
432 |
479.77 |
Dec 15 2022 |
643 |
456.83 |
Dec 15 2022 |
70 |
350.57 |
Dec 15 2022 |
775 |
446.31 |
Dec 08 2022 |
432 |
479.77 |
Dec 08 2022 |
643 |
456.83 |
Dec 08 2022 |
70 |
350.57 |
Dec 08 2022 |
774 |
446.31 |
Dec 01 2022 |
432 |
479.77 |
Dec 01 2022 |
643 |
456.83 |
Dec 01 2022 |
70 |
350.57 |
Dec 01 2022 |
774 |
446.31 |
Nov 24 2022 |
432 |
479.77 |
Nov 24 2022 |
643 |
456.83 |
Nov 24 2022 |
70 |
350.57 |
Nov 24 2022 |
774 |
446.31 |
Nov 17 2022 |
431 |
479.77 |
Nov 17 2022 |
642 |
456.83 |
Nov 17 2022 |
71 |
350.57 |
Nov 17 2022 |
773 |
446.31 |
Nov 10 2022 |
431 |
479.77 |
Nov 10 2022 |
642 |
456.83 |
Nov 10 2022 |
71 |
350.57 |
Nov 10 2022 |
773 |
446.31 |
Nov 03 2022 |
431 |
479.77 |
Nov 03 2022 |
640 |
456.83 |
Nov 03 2022 |
71 |
350.57 |
Nov 03 2022 |
771 |
446.31 |
Oct 27 2022 |
431 |
479.77 |
Oct 27 2022 |
640 |
456.83 |
Oct 27 2022 |
70 |
350.57 |
Oct 27 2022 |
770 |
446.31 |
Oct 20 2022 |
431 |
479.77 |
Oct 20 2022 |
640 |
456.83 |
Oct 20 2022 |
70 |
350.57 |
Oct 20 2022 |
770 |
446.31 |
Oct 13 2022 |
431 |
479.77 |
Oct 13 2022 |
640 |
456.83 |
Oct 13 2022 |
70 |
350.57 |
Oct 13 2022 |
770 |
446.31 |
Oct 06 2022 |
433 |
479.77 |
Oct 06 2022 |
640 |
456.83 |
Oct 06 2022 |
70 |
350.57 |
Oct 06 2022 |
770 |
446.31 |
Sep 29 2022 |
433 |
479.77 |
Sep 29 2022 |
642 |
456.83 |
Sep 29 2022 |
70 |
350.57 |
Sep 29 2022 |
770 |
446.31 |
Sep 22 2022 |
430 |
479.77 |
Sep 22 2022 |
642 |
456.83 |
Sep 22 2022 |
70 |
350.57 |
Sep 22 2022 |
769 |
446.31 |
Sep 15 2022 |
429 |
479.77 |
Sep 15 2022 |
642 |
456.83 |
Sep 15 2022 |
70 |
350.57 |
Sep 15 2022 |
754 |
443.54 |
Sep 08 2022 |
428 |
479.77 |
Sep 08 2022 |
636 |
456.83 |
Sep 08 2022 |
69 |
350.57 |
Sep 08 2022 |
751 |
443.54 |
Sep 01 2022 |
428 |
479.77 |
Sep 01 2022 |
632 |
456.83 |
Sep 01 2022 |
69 |
350.57 |
Sep 01 2022 |
741 |
443.54 |
Aug 25 2022 |
424 |
479.77 |
Aug 25 2022 |
628 |
456.83 |
Aug 25 2022 |
69 |
350.57 |
Aug 25 2022 |
736 |
443.54 |
Aug 18 2022 |
421 |
479.77 |
Aug 18 2022 |
626 |
456.83 |
Aug 18 2022 |
69 |
350.57 |
Aug 18 2022 |
732 |
443.54 |
Aug 11 2022 |
422 |
479.77 |
Aug 11 2022 |
626 |
456.83 |
Aug 11 2022 |
69 |
350.57 |
Aug 11 2022 |
732 |
443.54 |
Aug 04 2022 |
417 |
479.77 |
Aug 04 2022 |
623 |
456.83 |
Aug 04 2022 |
69 |
350.57 |
Aug 04 2022 |
731 |
443.54 |
Jul 28 2022 |
412 |
479.77 |
Jul 28 2022 |
610 |
456.83 |
Jul 28 2022 |
69 |
350.57 |
Jul 28 2022 |
725 |
443.54 |
Jul 21 2022 |
407 |
479.77 |
Jul 21 2022 |
597 |
456.83 |
Jul 21 2022 |
69 |
350.57 |
Jul 21 2022 |
714 |
443.54 |
Jul 14 2022 |
405 |
479.77 |
Jul 14 2022 |
592 |
456.83 |
Jul 14 2022 |
69 |
350.57 |
Jul 14 2022 |
712 |
443.54 |
Jul 07 2022 |
391 |
479.77 |
Jul 07 2022 |
584 |
456.83 |
Jul 07 2022 |
69 |
350.57 |
Jul 07 2022 |
704 |
443.54 |
Jun 30 2022 |
389 |
479.77 |
Jun 30 2022 |
618 |
467.25 |
Jun 30 2022 |
69 |
350.57 |
Jun 30 2022 |
758 |
451.24 |
Jun 23 2022 |
385 |
479.77 |
Jun 23 2022 |
615 |
467.25 |
Jun 23 2022 |
55 |
350.57 |
Jun 23 2022 |
753 |
451.24 |
Jun 16 2022 |
380 |
479.77 |
Jun 16 2022 |
580 |
467.25 |
Jun 16 2022 |
57 |
350.57 |
Jun 16 2022 |
733 |
451.24 |
Jun 09 2022 |
375 |
479.77 |
Jun 09 2022 |
572 |
467.25 |
Jun 09 2022 |
56 |
350.57 |
Jun 09 2022 |
720 |
451.24 |
Jun 02 2022 |
367 |
479.77 |
Jun 02 2022 |
579 |
475.47 |
Jun 02 2022 |
51 |
350.57 |
Jun 02 2022 |
719 |
455.87 |
May 26 2022 |
361 |
479.77 |
May 26 2022 |
573 |
475.47 |
May 26 2022 |
51 |
350.57 |
May 26 2022 |
714 |
455.87 |
May 19 2022 |
401 |
510.12 |
May 19 2022 |
556 |
475.47 |
May 19 2022 |
51 |
350.57 |
May 19 2022 |
686 |
453.32 |
May 12 2022 |
400 |
510.12 |
May 12 2022 |
574 |
483.71 |
May 12 2022 |
51 |
350.57 |
May 12 2022 |
680 |
453.32 |
May 05 2022 |
425 |
529.91 |
May 05 2022 |
552 |
483.71 |
May 05 2022 |
48 |
350.57 |
May 05 2022 |
724 |
465.76 |
Apr 28 2022 |
912 |
585.39 |
Apr 28 2022 |
528 |
483.71 |
Apr 28 2022 |
48 |
350.57 |
Apr 28 2022 |
744 |
483.71 |
Apr 21 2022 |
825 |
585.39 |
Apr 21 2022 |
507 |
483.71 |
Apr 21 2022 |
48 |
350.57 |
Apr 21 2022 |
722 |
483.71 |
Apr 14 2022 |
829 |
585.39 |
Apr 14 2022 |
498 |
483.71 |
Apr 14 2022 |
48 |
350.57 |
Apr 14 2022 |
700 |
483.71 |
Apr 07 2022 |
819 |
585.39 |
Apr 07 2022 |
498 |
483.71 |
Apr 07 2022 |
48 |
350.57 |
Apr 07 2022 |
699 |
483.71 |
Mar 31 2022 |
821 |
585.39 |
Mar 31 2022 |
493 |
483.71 |
Mar 31 2022 |
48 |
350.57 |
Mar 31 2022 |
692 |
483.71 |
Mar 24 2022 |
804 |
585.39 |
Mar 24 2022 |
474 |
483.71 |
Mar 24 2022 |
47 |
350.57 |
Mar 24 2022 |
669 |
483.71 |
Mar 17 2022 |
801 |
585.39 |
Mar 17 2022 |
549 |
513.45 |
Mar 17 2022 |
47 |
350.57 |
Mar 17 2022 |
806 |
519.51 |
Mar 10 2022 |
791 |
585.39 |
Mar 10 2022 |
545 |
513.45 |
Mar 10 2022 |
45 |
350.57 |
Mar 10 2022 |
774 |
519.51 |
Mar 03 2022 |
831 |
585.39 |
Mar 03 2022 |
557 |
512.82 |
Mar 03 2022 |
45 |
350.57 |
Mar 03 2022 |
758 |
507.57 |
Feb 24 2022 |
796 |
585.39 |
Feb 24 2022 |
548 |
512.82 |
Feb 24 2022 |
44 |
350.57 |
Feb 24 2022 |
743 |
507.57 |
Feb 17 2022 |
742 |
585.39 |
Feb 17 2022 |
529 |
512.82 |
Feb 17 2022 |
44 |
350.57 |
Feb 17 2022 |
729 |
507.57 |
Feb 10 2022 |
854 |
585.39 |
Feb 10 2022 |
530 |
512.82 |
Feb 10 2022 |
44 |
350.57 |
Feb 10 2022 |
760 |
507.57 |
Feb 03 2022 |
879 |
585.39 |
Feb 03 2022 |
540 |
512.82 |
Feb 03 2022 |
44 |
350.57 |
Feb 03 2022 |
764 |
507.57 |
Jan 27 2022 |
886 |
585.39 |
Jan 27 2022 |
540 |
512.82 |
Jan 27 2022 |
44 |
350.57 |
Jan 27 2022 |
766 |
507.57 |
Jan 20 2022 |
889 |
585.39 |
Jan 20 2022 |
540 |
512.82 |
Jan 20 2022 |
44 |
350.57 |
Jan 20 2022 |
768 |
507.57 |
Jan 13 2022 |
889 |
585.39 |
Jan 13 2022 |
545 |
512.82 |
Jan 13 2022 |
44 |
350.57 |
Jan 13 2022 |
768 |
507.57 |
Jan 06 2022 |
889 |
585.39 |
Jan 06 2022 |
545 |
512.82 |
Jan 06 2022 |
45 |
350.57 |
Jan 06 2022 |
768 |
507.57 |
Dec 30 2021 |
919 |
585.39 |
Dec 30 2021 |
545 |
512.82 |
Dec 30 2021 |
45 |
350.57 |
Dec 30 2021 |
772 |
507.57 |
Dec 23 2021 |
919 |
585.39 |
Dec 23 2021 |
545 |
512.82 |
Dec 23 2021 |
45 |
350.57 |
Dec 23 2021 |
772 |
507.57 |
Dec 16 2021 |
919 |
585.39 |
Dec 16 2021 |
545 |
512.82 |
Dec 16 2021 |
45 |
350.57 |
Dec 16 2021 |
772 |
507.57 |
Dec 09 2021 |
919 |
585.39 |
Dec 09 2021 |
545 |
512.82 |
Dec 09 2021 |
45 |
350.57 |
Dec 09 2021 |
772 |
507.57 |
Dec 02 2021 |
919 |
585.39 |
Dec 02 2021 |
545 |
512.82 |
Dec 02 2021 |
45 |
350.57 |
Dec 02 2021 |
772 |
507.57 |
Nov 25 2021 |
919 |
585.39 |
Nov 25 2021 |
545 |
512.82 |
Nov 25 2021 |
45 |
350.57 |
Nov 25 2021 |
772 |
507.57 |
Nov 18 2021 |
919 |
585.39 |
Nov 18 2021 |
545 |
512.82 |
Nov 18 2021 |
45 |
350.57 |
Nov 18 2021 |
772 |
507.57 |
Nov 11 2021 |
919 |
585.39 |
Nov 11 2021 |
545 |
512.82 |
Nov 11 2021 |
45 |
350.57 |
Nov 11 2021 |
772 |
507.57 |
Nov 04 2021 |
919 |
585.39 |
Nov 04 2021 |
545 |
512.82 |
Nov 04 2021 |
45 |
350.57 |
Nov 04 2021 |
775 |
507.57 |
Oct 28 2021 |
919 |
585.39 |
Oct 28 2021 |
545 |
512.82 |
Oct 28 2021 |
58 |
350.57 |
Oct 28 2021 |
775 |
507.57 |
Oct 21 2021 |
919 |
585.39 |
Oct 21 2021 |
545 |
512.82 |
Oct 21 2021 |
58 |
350.57 |
Oct 21 2021 |
776 |
507.57 |
Oct 14 2021 |
921 |
585.39 |
Oct 14 2021 |
545 |
512.82 |
Oct 14 2021 |
58 |
350.57 |
Oct 14 2021 |
777 |
507.57 |
Oct 07 2021 |
921 |
585.39 |
Oct 07 2021 |
545 |
512.82 |
Oct 07 2021 |
65 |
350.57 |
Oct 07 2021 |
777 |
507.57 |
Sep 30 2021 |
920 |
585.39 |
Sep 30 2021 |
542 |
512.82 |
Sep 30 2021 |
65 |
350.57 |
Sep 30 2021 |
774 |
507.57 |
Sep 23 2021 |
923 |
585.39 |
Sep 23 2021 |
529 |
512.82 |
Sep 23 2021 |
63 |
350.57 |
Sep 23 2021 |
759 |
507.57 |
Sep 16 2021 |
924 |
585.39 |
Sep 16 2021 |
526 |
512.82 |
Sep 16 2021 |
57 |
350.57 |
Sep 16 2021 |
754 |
507.57 |
Sep 09 2021 |
947 |
585.39 |
Sep 09 2021 |
530 |
512.82 |
Sep 09 2021 |
56 |
350.57 |
Sep 09 2021 |
757 |
507.57 |
Sep 02 2021 |
948 |
585.39 |
Sep 02 2021 |
515 |
512.82 |
Sep 02 2021 |
55 |
350.57 |
Sep 02 2021 |
740 |
507.57 |
Aug 26 2021 |
411 |
601.71 |
Aug 26 2021 |
535 |
512.82 |
Aug 26 2021 |
56 |
350.57 |
Aug 26 2021 |
776 |
505.55 |
Aug 19 2021 |
482 |
601.71 |
Aug 19 2021 |
507 |
512.82 |
Aug 19 2021 |
59 |
350.57 |
Aug 19 2021 |
800 |
505.55 |
Aug 12 2021 |
491 |
601.71 |
Aug 12 2021 |
502 |
512.82 |
Aug 12 2021 |
59 |
350.57 |
Aug 12 2021 |
785 |
505.55 |
Aug 05 2021 |
480 |
587.76 |
Aug 05 2021 |
497 |
512.82 |
Aug 05 2021 |
59 |
350.57 |
Aug 05 2021 |
780 |
505.55 |
Jul 29 2021 |
486 |
587.76 |
Jul 29 2021 |
514 |
512.82 |
Jul 29 2021 |
59 |
350.57 |
Jul 29 2021 |
798 |
505.55 |
Jul 22 2021 |
479 |
587.76 |
Jul 22 2021 |
472 |
498.56 |
Jul 22 2021 |
58 |
350.57 |
Jul 22 2021 |
794 |
505.55 |
Jul 15 2021 |
490 |
587.76 |
Jul 15 2021 |
483 |
498.56 |
Jul 15 2021 |
59 |
350.57 |
Jul 15 2021 |
804 |
505.55 |
Jul 08 2021 |
493 |
587.76 |
Jul 08 2021 |
493 |
498.56 |
Jul 08 2021 |
59 |
350.57 |
Jul 08 2021 |
822 |
505.55 |
Jul 01 2021 |
507 |
587.76 |
Jul 01 2021 |
517 |
498.56 |
Jul 01 2021 |
60 |
350.57 |
Jul 01 2021 |
843 |
505.55 |
Jun 24 2021 |
514 |
587.76 |
Jun 24 2021 |
552 |
498.56 |
Jun 24 2021 |
52 |
350.57 |
Jun 24 2021 |
855 |
505.55 |
Jun 17 2021 |
495 |
582.69 |
Jun 17 2021 |
463 |
479.54 |
Jun 17 2021 |
846 |
505.55 |
Jun 10 2021 |
502 |
576.13 |
Jun 10 2021 |
570 |
514.32 |
Jun 10 2021 |
815 |
503.73 |
Jun 03 2021 |
799 |
499.82 |
Jun 01 2021 |
53 |
350.57 |
May 27 2021 |
492 |
563.41 |
May 27 2021 |
580 |
504.03 |
May 27 2021 |
994 |
499.82 |
May 07 2021 |
18623 |
499.82 |
Mar 05 2021 |
2930 |
510.29 |
Mar 05 2021 |
4785 |
510.29 |
Feb 26 2021 |
3502 |
510.29 |
Feb 26 2021 |
5560 |
510.29 |
Feb 19 2021 |
3718 |
510.29 |
Feb 19 2021 |
6304 |
510.29 |
Feb 12 2021 |
4033 |
510.29 |
Feb 12 2021 |
6697 |
510.29 |
Feb 05 2021 |
4411 |
510.29 |
Feb 05 2021 |
7115 |
510.29 |
Jan 29 2021 |
4559 |
510.29 |
Jan 29 2021 |
7330 |
510.29 |
Jan 22 2021 |
4657 |
510.29 |
Jan 22 2021 |
7486 |
510.29 |
Jan 15 2021 |
4822 |
510.29 |
Jan 15 2021 |
7629 |
510.29 |
Jan 08 2021 |
4822 |
510.29 |
Jan 08 2021 |
7600 |
510.29 |
Jan 01 2021 |
4804 |
510.29 |
Jan 01 2021 |
7555 |
510.29 |
Dec 25 2020 |
4804 |
510.29 |
Dec 25 2020 |
7555 |
510.29 |
Dec 18 2020 |
4804 |
510.29 |
Dec 18 2020 |
7555 |
510.29 |
Dec 11 2020 |
4804 |
510.29 |
Dec 11 2020 |
7534 |
510.29 |
Dec 04 2020 |
4752 |
510.29 |
Dec 04 2020 |
7493 |
510.29 |
Nov 27 2020 |
4752 |
510.29 |
Nov 27 2020 |
7493 |
510.29 |
Nov 20 2020 |
4752 |
510.29 |
Nov 20 2020 |
7493 |
510.29 |
Nov 13 2020 |
4752 |
510.29 |
Nov 13 2020 |
7493 |
510.29 |
Nov 06 2020 |
4752 |
510.29 |
Nov 06 2020 |
7596 |
510.29 |
Oct 30 2020 |
4743 |
510.29 |
Oct 30 2020 |
7519 |
510.29 |
Oct 23 2020 |
4743 |
510.29 |
Oct 23 2020 |
7436 |
510.29 |
Oct 16 2020 |
4712 |
510.29 |
Oct 16 2020 |
7457 |
510.29 |
Oct 09 2020 |
4669 |
510.29 |
Oct 09 2020 |
7415 |
510.29 |
Oct 02 2020 |
4383 |
510.29 |
Oct 02 2020 |
7094 |
510.29 |
Sep 25 2020 |
4454 |
510.29 |
Sep 25 2020 |
7143 |
510.29 |
Sep 18 2020 |
4481 |
510.29 |
Sep 18 2020 |
7186 |
510.29 |
Sep 11 2020 |
4550 |
510.29 |
Sep 11 2020 |
6920 |
510.29 |
Sep 04 2020 |
4848 |
510.29 |
Sep 04 2020 |
7682 |
510.29 |
Aug 28 2020 |
7293 |
634.35 |
Aug 28 2020 |
6157 |
548.46 |
Aug 28 2020 |
2551 |
634.67 |
Aug 28 2020 |
9939 |
568.29 |
Aug 21 2020 |
2556 |
634.67 |
Aug 21 2020 |
6586 |
548.46 |
Aug 21 2020 |
7817 |
634.35 |
Aug 21 2020 |
10765 |
568.29 |
Aug 14 2020 |
2943 |
634.67 |
Aug 14 2020 |
6890 |
548.46 |
Aug 14 2020 |
8189 |
634.35 |
Aug 14 2020 |
11323 |
568.29 |
Aug 07 2020 |
8442 |
590.14 |
Aug 07 2020 |
3251 |
634.67 |
Aug 07 2020 |
7468 |
548.46 |
Aug 07 2020 |
11688 |
550.61 |
Jul 31 2020 |
8132 |
548.46 |
Jul 31 2020 |
3470 |
634.67 |
Jul 31 2020 |
8987 |
590.14 |
Jul 31 2020 |
12485 |
550.61 |
Jul 24 2020 |
8313 |
531.88 |
Jul 24 2020 |
3499 |
634.67 |
Jul 24 2020 |
9376 |
590.14 |
Jul 24 2020 |
12522 |
533.02 |
Jul 17 2020 |
3631 |
634.67 |
Jul 17 2020 |
8988 |
531.88 |
Jul 17 2020 |
9930 |
590.14 |
Jul 17 2020 |
13106 |
533.02 |
Jul 10 2020 |
10372 |
590.14 |
Jul 10 2020 |
9823 |
531.88 |
Jul 10 2020 |
4010 |
634.67 |
Jul 10 2020 |
13955 |
533.02 |
Jul 03 2020 |
10112 |
534.64 |
Jul 03 2020 |
4117 |
634.67 |
Jul 03 2020 |
10661 |
590.14 |
Jul 03 2020 |
13753 |
526.31 |
Jul 01 2020 |
292 |
475.94 |
Jun 26 2020 |
4389 |
634.67 |
Jun 26 2020 |
10774 |
534.64 |
Jun 26 2020 |
11101 |
590.14 |
Jun 26 2020 |
14406 |
526.31 |
Jun 19 2020 |
4553 |
634.67 |
Jun 19 2020 |
10162 |
514.32 |
Jun 19 2020 |
10960 |
567.91 |
Jun 19 2020 |
13004 |
499.82 |
Jun 12 2020 |
10543 |
514.32 |
Jun 12 2020 |
4754 |
634.67 |
Jun 12 2020 |
11487 |
563.41 |
Jun 12 2020 |
13468 |
499.82 |
Jun 05 2020 |
11030 |
514.32 |
Jun 05 2020 |
4979 |
634.67 |
Jun 05 2020 |
11765 |
563.41 |
Jun 05 2020 |
13891 |
499.82 |
May 29 2020 |
5345 |
634.67 |
May 29 2020 |
10827 |
504.03 |
May 29 2020 |
12126 |
563.41 |
May 29 2020 |
14331 |
499.82 |
May 22 2020 |
12457 |
563.41 |
May 22 2020 |
11239 |
504.03 |
May 22 2020 |
5578 |
634.67 |
May 22 2020 |
14767 |
499.82 |
May 15 2020 |
6390 |
634.67 |
May 15 2020 |
11484 |
504.03 |
May 15 2020 |
13113 |
563.41 |
May 15 2020 |
15231 |
499.82 |
May 08 2020 |
11740 |
504.03 |
May 08 2020 |
6600 |
634.67 |
May 08 2020 |
13475 |
563.41 |
May 08 2020 |
15605 |
499.82 |
May 01 2020 |
14133 |
563.41 |
May 01 2020 |
12332 |
504.03 |
May 01 2020 |
7187 |
634.67 |
May 01 2020 |
16281 |
499.82 |
Apr 24 2020 |
12793 |
504.03 |
Apr 24 2020 |
7347 |
634.67 |
Apr 24 2020 |
14762 |
563.41 |
Apr 24 2020 |
17418 |
499.82 |
Apr 17 2020 |
15960 |
586.94 |
Apr 17 2020 |
12888 |
504.03 |
Apr 17 2020 |
7356 |
634.67 |
Apr 17 2020 |
17784 |
499.82 |
Apr 10 2020 |
16495 |
586.94 |
Apr 10 2020 |
13172 |
504.03 |
Apr 10 2020 |
7600 |
634.67 |
Apr 10 2020 |
18176 |
499.82 |
Apr 03 2020 |
8057 |
634.67 |
Apr 03 2020 |
13460 |
504.03 |
Apr 03 2020 |
17132 |
586.94 |
Apr 03 2020 |
18657 |
499.82 |
Apr 01 2020 |
302 |
475.94 |
Mar 27 2020 |
8588 |
634.67 |
Mar 27 2020 |
13798 |
504.03 |
Mar 27 2020 |
17815 |
586.94 |
Mar 27 2020 |
19139 |
499.82 |
Mar 20 2020 |
8768 |
634.67 |
Mar 20 2020 |
14007 |
504.03 |
Mar 20 2020 |
18187 |
586.94 |
Mar 20 2020 |
19392 |
499.82 |
Mar 13 2020 |
18547 |
586.94 |
Mar 13 2020 |
8594 |
634.67 |
Mar 13 2020 |
14116 |
504.03 |
Mar 13 2020 |
19636 |
499.82 |
Mar 06 2020 |
15046 |
514.76 |
Mar 06 2020 |
8686 |
634.67 |
Mar 06 2020 |
18930 |
586.94 |
Mar 06 2020 |
20627 |
506.36 |
Mar 01 2020 |
319 |
475.94 |
Feb 28 2020 |
15025 |
514.76 |
Feb 28 2020 |
9039 |
634.67 |
Feb 28 2020 |
18946 |
586.94 |
Feb 28 2020 |
20622 |
506.36 |
Feb 21 2020 |
18677 |
586.94 |
Feb 21 2020 |
8608 |
634.67 |
Feb 21 2020 |
14883 |
514.76 |
Feb 21 2020 |
20460 |
506.36 |
Feb 14 2020 |
14933 |
514.76 |
Feb 14 2020 |
8751 |
634.67 |
Feb 14 2020 |
18754 |
586.94 |
Feb 14 2020 |
20509 |
506.36 |
Feb 07 2020 |
8834 |
634.67 |
Feb 07 2020 |
14839 |
514.76 |
Feb 07 2020 |
18683 |
586.94 |
Feb 07 2020 |
20364 |
506.36 |
Feb 01 2020 |
324 |
475.94 |
Jan 31 2020 |
8850 |
634.67 |
Jan 31 2020 |
14877 |
514.76 |
Jan 31 2020 |
18778 |
586.94 |
Jan 31 2020 |
20422 |
506.36 |
Jan 24 2020 |
18810 |
586.94 |
Jan 24 2020 |
8841 |
634.67 |
Jan 24 2020 |
14907 |
514.76 |
Jan 24 2020 |
20448 |
506.36 |
Jan 17 2020 |
8841 |
634.67 |
Jan 17 2020 |
14765 |
514.76 |
Jan 17 2020 |
18838 |
586.94 |
Jan 17 2020 |
20343 |
506.36 |
Jan 10 2020 |
14762 |
514.76 |
Jan 10 2020 |
8841 |
634.67 |
Jan 10 2020 |
18838 |
586.94 |
Jan 10 2020 |
20340 |
506.36 |
Jan 03 2020 |
8842 |
634.67 |
Jan 03 2020 |
14772 |
514.76 |
Jan 03 2020 |
18840 |
586.94 |
Jan 03 2020 |
20351 |
506.36 |
Jan 01 2020 |
327 |
475.94 |
Dec 27 2019 |
8902 |
634.67 |
Dec 27 2019 |
14763 |
514.76 |
Dec 27 2019 |
18840 |
586.94 |
Dec 27 2019 |
20349 |
506.36 |
Dec 20 2019 |
14763 |
514.76 |
Dec 20 2019 |
8902 |
634.67 |
Dec 20 2019 |
18840 |
586.94 |
Dec 20 2019 |
20349 |
506.36 |
Dec 13 2019 |
8903 |
634.67 |
Dec 13 2019 |
14764 |
514.76 |
Dec 13 2019 |
18841 |
586.94 |
Dec 13 2019 |
20350 |
506.36 |
Dec 06 2019 |
18841 |
586.94 |
Dec 06 2019 |
14750 |
514.76 |
Dec 06 2019 |
8903 |
634.67 |
Dec 06 2019 |
20334 |
506.36 |
Dec 01 2019 |
327 |
475.94 |
Nov 29 2019 |
14707 |
514.76 |
Nov 29 2019 |
8903 |
634.67 |
Nov 29 2019 |
18841 |
586.94 |
Nov 29 2019 |
20328 |
506.36 |
Nov 22 2019 |
8903 |
634.67 |
Nov 22 2019 |
14707 |
514.76 |
Nov 22 2019 |
18841 |
586.94 |
Nov 22 2019 |
20328 |
506.36 |
Nov 15 2019 |
18841 |
586.94 |
Nov 15 2019 |
8903 |
634.67 |
Nov 15 2019 |
14708 |
514.76 |
Nov 15 2019 |
20333 |
506.36 |
Nov 08 2019 |
14718 |
514.76 |
Nov 08 2019 |
8903 |
634.67 |
Nov 08 2019 |
18763 |
586.94 |
Nov 08 2019 |
20251 |
506.36 |
Nov 01 2019 |
317 |
475.94 |
Nov 01 2019 |
18345 |
586.94 |
Nov 01 2019 |
14710 |
514.76 |
Nov 01 2019 |
8903 |
634.67 |
Nov 01 2019 |
19979 |
506.36 |
Oct 25 2019 |
18345 |
586.94 |
Oct 25 2019 |
14727 |
514.76 |
Oct 25 2019 |
8904 |
634.67 |
Oct 25 2019 |
19996 |
506.36 |
Oct 18 2019 |
8904 |
634.67 |
Oct 18 2019 |
14727 |
514.76 |
Oct 18 2019 |
18440 |
586.94 |
Oct 18 2019 |
20043 |
506.36 |
Oct 11 2019 |
8902 |
634.67 |
Oct 11 2019 |
14729 |
514.76 |
Oct 11 2019 |
18375 |
586.94 |
Oct 11 2019 |
20004 |
506.36 |
Oct 04 2019 |
14752 |
514.76 |
Oct 04 2019 |
8891 |
634.67 |
Oct 04 2019 |
18334 |
586.94 |
Oct 04 2019 |
19974 |
506.36 |
Oct 01 2019 |
319 |
475.94 |
Sep 27 2019 |
18338 |
586.94 |
Sep 27 2019 |
14755 |
514.76 |
Sep 27 2019 |
8891 |
634.67 |
Sep 27 2019 |
20108 |
506.36 |
Sep 20 2019 |
14766 |
514.76 |
Sep 20 2019 |
8958 |
634.67 |
Sep 20 2019 |
18252 |
586.94 |
Sep 20 2019 |
20081 |
506.36 |
Sep 13 2019 |
14750 |
514.76 |
Sep 13 2019 |
9104 |
634.67 |
Sep 13 2019 |
18367 |
586.94 |
Sep 13 2019 |
20129 |
506.36 |
Sep 06 2019 |
18806 |
586.94 |
Sep 06 2019 |
9085 |
634.67 |
Sep 06 2019 |
14769 |
514.76 |
Sep 06 2019 |
20475 |
506.36 |
Sep 01 2019 |
339 |
475.94 |
Aug 30 2019 |
14930 |
514.76 |
Aug 30 2019 |
18469 |
575.09 |
Aug 30 2019 |
20046 |
501.23 |
Aug 23 2019 |
15044 |
514.76 |
Aug 23 2019 |
18715 |
575.09 |
Aug 23 2019 |
20268 |
501.23 |
Aug 16 2019 |
15040 |
514.76 |
Aug 16 2019 |
18600 |
575.09 |
Aug 16 2019 |
20184 |
501.23 |
Aug 09 2019 |
19037 |
584.81 |
Aug 09 2019 |
15099 |
514.76 |
Aug 09 2019 |
20252 |
501.23 |
Aug 02 2019 |
15261 |
514.76 |
Aug 02 2019 |
19227 |
584.81 |
Aug 02 2019 |
20400 |
501.23 |
Aug 01 2019 |
315 |
475.94 |
Jul 26 2019 |
16661 |
532.53 |
Jul 26 2019 |
19181 |
584.81 |
Jul 26 2019 |
21534 |
510.08 |
Jul 19 2019 |
16716 |
532.53 |
Jul 19 2019 |
19483 |
584.81 |
Jul 19 2019 |
21718 |
510.08 |
Jul 12 2019 |
16878 |
532.53 |
Jul 12 2019 |
19402 |
584.81 |
Jul 12 2019 |
21789 |
510.08 |
Jul 05 2019 |
17145 |
529.92 |
Jul 05 2019 |
19660 |
584.81 |
Jul 05 2019 |
22393 |
511.47 |
Jul 01 2019 |
274 |
459.49 |
Jun 28 2019 |
17334 |
529.92 |
Jun 28 2019 |
19780 |
584.81 |
Jun 28 2019 |
22588 |
511.47 |
Jun 21 2019 |
20465 |
615.5 |
Jun 21 2019 |
19182 |
562.22 |
Jun 21 2019 |
26330 |
550.46 |
Jun 14 2019 |
19346 |
562.22 |
Jun 14 2019 |
21277 |
681.09 |
Jun 14 2019 |
28141 |
576.7 |
Jun 07 2019 |
19607 |
562.22 |
Jun 07 2019 |
21436 |
681.09 |
Jun 07 2019 |
28414 |
576.7 |
Jun 01 2019 |
273 |
459.49 |
May 31 2019 |
21418 |
681.09 |
May 31 2019 |
20114 |
575.73 |
May 31 2019 |
28843 |
587.08 |
May 24 2019 |
20085 |
575.73 |
May 24 2019 |
21338 |
681.09 |
May 24 2019 |
28852 |
587.08 |
May 17 2019 |
21401 |
681.09 |
May 17 2019 |
20176 |
575.73 |
May 17 2019 |
56 |
489.41 |
May 17 2019 |
28854 |
587.08 |
May 10 2019 |
21575 |
681.09 |
May 10 2019 |
20151 |
575.73 |
May 10 2019 |
31 |
456.65 |
May 10 2019 |
28858 |
587.08 |
May 03 2019 |
20209 |
575.73 |
May 03 2019 |
21690 |
681.09 |
May 03 2019 |
28973 |
587.08 |
May 03 2019 |
33 |
456.65 |
May 01 2019 |
255 |
459.49 |
Apr 26 2019 |
20198 |
575.73 |
Apr 26 2019 |
21827 |
681.09 |
Apr 26 2019 |
29164 |
610.85 |
Apr 19 2019 |
20360 |
575.73 |
Apr 19 2019 |
27731 |
575.73 |
Apr 18 2019 |
20397 |
575.73 |
Apr 12 2019 |
20086 |
563.92 |
Apr 12 2019 |
27111 |
563.92 |
Apr 01 2019 |
241 |
459.49 |
Mar 01 2019 |
226 |
459.49 |
Feb 01 2019 |
220 |
459.49 |
Jan 01 2019 |
204 |
459.49 |
Dec 01 2018 |
215 |
459.49 |
Nov 01 2018 |
204 |
459.49 |
Oct 01 2018 |
213 |
459.49 |
Sep 01 2018 |
208 |
459.49 |
Aug 01 2018 |
219 |
459.49 |
Jul 01 2018 |
199 |
443.04 |
Jun 01 2018 |
179 |
443.04 |
May 01 2018 |
164 |
443.04 |
Apr 01 2018 |
136 |
443.04 |
Mar 01 2018 |
130 |
443.04 |
Feb 01 2018 |
125 |
443.04 |
Dec 01 2017 |
125 |
443.04 |