Mar 29 2024 |
2294 |
361.7 |
Mar 29 2024 |
5031 |
382.44 |
Mar 27 2024 |
2294 |
361.7 |
Mar 27 2024 |
5036 |
382.44 |
Mar 21 2024 |
2300 |
361.7 |
Mar 21 2024 |
5002 |
382.44 |
Mar 14 2024 |
2292 |
361.7 |
Mar 14 2024 |
5055 |
382.44 |
Mar 07 2024 |
2300 |
361.7 |
Mar 07 2024 |
5061 |
382.44 |
Feb 29 2024 |
2304 |
361.7 |
Feb 29 2024 |
5049 |
382.44 |
Feb 22 2024 |
2305 |
361.7 |
Feb 22 2024 |
5058 |
382.44 |
Feb 15 2024 |
2331 |
361.7 |
Feb 15 2024 |
5012 |
382.44 |
Feb 08 2024 |
2340 |
361.7 |
Feb 08 2024 |
5015 |
382.44 |
Feb 01 2024 |
2347 |
361.7 |
Feb 01 2024 |
4979 |
382.44 |
Jan 25 2024 |
2356 |
361.7 |
Jan 25 2024 |
4922 |
382.44 |
Jan 18 2024 |
2359 |
361.7 |
Jan 18 2024 |
4924 |
382.44 |
Jan 11 2024 |
2363 |
361.7 |
Jan 11 2024 |
4915 |
382.44 |
Jan 04 2024 |
2363 |
361.7 |
Jan 04 2024 |
4826 |
382.44 |
Dec 28 2023 |
2355 |
361.7 |
Dec 28 2023 |
4814 |
382.44 |
Dec 21 2023 |
2355 |
361.7 |
Dec 21 2023 |
4814 |
382.44 |
Dec 14 2023 |
2355 |
361.7 |
Dec 14 2023 |
4788 |
382.44 |
Dec 07 2023 |
2343 |
361.7 |
Dec 07 2023 |
4788 |
382.44 |
Nov 30 2023 |
2153 |
361.7 |
Nov 30 2023 |
4792 |
382.44 |
Nov 23 2023 |
2111 |
361.7 |
Nov 23 2023 |
4778 |
382.44 |
Nov 16 2023 |
1890 |
361.7 |
Nov 16 2023 |
4742 |
382.44 |
Nov 09 2023 |
1779 |
361.7 |
Nov 09 2023 |
4708 |
382.44 |
Nov 02 2023 |
1772 |
361.7 |
Nov 02 2023 |
4706 |
382.44 |
Oct 26 2023 |
1728 |
361.7 |
Oct 26 2023 |
4685 |
382.44 |
Oct 19 2023 |
1736 |
361.7 |
Oct 19 2023 |
4653 |
382.44 |
Oct 12 2023 |
1748 |
361.7 |
Oct 12 2023 |
4620 |
382.44 |
Oct 05 2023 |
1740 |
361.7 |
Oct 05 2023 |
4448 |
382.44 |
Sep 28 2023 |
1711 |
361.7 |
Sep 28 2023 |
4433 |
382.44 |
Sep 21 2023 |
1705 |
361.7 |
Sep 21 2023 |
4369 |
382.44 |
Sep 14 2023 |
1735 |
361.7 |
Sep 14 2023 |
4430 |
382.44 |
Sep 07 2023 |
1724 |
361.7 |
Sep 07 2023 |
4499 |
382.44 |
Aug 31 2023 |
1723 |
361.7 |
Aug 31 2023 |
4490 |
382.44 |
Aug 24 2023 |
1729 |
361.7 |
Aug 24 2023 |
4411 |
382.44 |
Aug 17 2023 |
1748 |
361.7 |
Aug 17 2023 |
4463 |
382.44 |
Aug 10 2023 |
1752 |
361.7 |
Aug 10 2023 |
4491 |
382.44 |
Aug 03 2023 |
1755 |
361.7 |
Aug 03 2023 |
4500 |
382.44 |
Jul 27 2023 |
1767 |
361.7 |
Jul 27 2023 |
4497 |
382.44 |
Jul 20 2023 |
1711 |
361.7 |
Jul 20 2023 |
4236 |
382.44 |
Jul 13 2023 |
1726 |
361.7 |
Jul 13 2023 |
4241 |
382.44 |
Jul 06 2023 |
2137 |
328.75 |
Jul 06 2023 |
4213 |
382.44 |
Jun 29 2023 |
2144 |
328.75 |
Jun 29 2023 |
4220 |
382.44 |
Jun 22 2023 |
2233 |
328.75 |
Jun 22 2023 |
4233 |
382.44 |
Jun 15 2023 |
2230 |
328.75 |
Jun 15 2023 |
4226 |
382.44 |
Jun 08 2023 |
2274 |
328.75 |
Jun 08 2023 |
4247 |
382.44 |
Jun 01 2023 |
2261 |
328.75 |
Jun 01 2023 |
4233 |
382.44 |
May 25 2023 |
2203 |
328.75 |
May 25 2023 |
4137 |
382.44 |
May 18 2023 |
2202 |
328.75 |
May 18 2023 |
4108 |
382.44 |
May 11 2023 |
2300 |
328.75 |
May 11 2023 |
4083 |
382.44 |
May 04 2023 |
2275 |
328.75 |
May 04 2023 |
3948 |
382.44 |
Apr 27 2023 |
1626 |
375.5 |
Apr 20 2023 |
1491 |
375.5 |
Apr 13 2023 |
1481 |
375.5 |
Apr 06 2023 |
3975 |
380.67 |
Mar 30 2023 |
3688 |
380.67 |
Mar 23 2023 |
3714 |
380.67 |
Mar 16 2023 |
3694 |
380.67 |
Mar 09 2023 |
3702 |
380.67 |
Mar 02 2023 |
3712 |
380.67 |
Feb 23 2023 |
3740 |
380.67 |
Feb 16 2023 |
3738 |
380.67 |
Feb 09 2023 |
3738 |
380.67 |
Feb 02 2023 |
3701 |
380.67 |
Jan 26 2023 |
3694 |
380.67 |
Jan 19 2023 |
3708 |
380.67 |
Jan 12 2023 |
3709 |
380.67 |
Jan 05 2023 |
3709 |
380.67 |
Dec 29 2022 |
3709 |
380.67 |
Dec 22 2022 |
3709 |
380.67 |
Dec 15 2022 |
3711 |
380.67 |
Dec 08 2022 |
3733 |
380.67 |
Dec 01 2022 |
3730 |
380.67 |
Nov 24 2022 |
3730 |
380.67 |
Nov 17 2022 |
3737 |
380.67 |
Nov 10 2022 |
3779 |
380.67 |
Nov 03 2022 |
3767 |
380.67 |
Oct 27 2022 |
3771 |
380.67 |
Oct 20 2022 |
3772 |
380.67 |
Oct 13 2022 |
3785 |
380.67 |
Oct 06 2022 |
3787 |
380.67 |
Sep 29 2022 |
3769 |
380.67 |
Sep 22 2022 |
3704 |
380.67 |
Sep 15 2022 |
3723 |
380.67 |
Sep 08 2022 |
5396 |
422.25 |
Sep 01 2022 |
5382 |
422.25 |
Aug 25 2022 |
5390 |
422.25 |
Aug 18 2022 |
5396 |
422.25 |
Aug 11 2022 |
5396 |
422.25 |
Aug 04 2022 |
5396 |
422.25 |
Jul 28 2022 |
5405 |
422.25 |
Jul 21 2022 |
5419 |
422.25 |
Jul 14 2022 |
5423 |
422.25 |
Jul 07 2022 |
5442 |
422.25 |
Jun 30 2022 |
5442 |
422.25 |
Jun 23 2022 |
5308 |
422.25 |
Jun 16 2022 |
5324 |
422.25 |
Jun 09 2022 |
4598 |
422.25 |
Jun 02 2022 |
4300 |
422.25 |
May 26 2022 |
4222 |
422.25 |
May 19 2022 |
4218 |
422.25 |
May 12 2022 |
4218 |
422.25 |
May 05 2022 |
4045 |
422.25 |
Apr 28 2022 |
4045 |
422.25 |
Apr 21 2022 |
3963 |
422.25 |
Apr 14 2022 |
3975 |
422.25 |
Apr 07 2022 |
3975 |
422.25 |
Mar 31 2022 |
3975 |
422.25 |
Mar 24 2022 |
3945 |
422.25 |
Mar 17 2022 |
3945 |
422.25 |
Mar 10 2022 |
4028 |
422.25 |
Mar 03 2022 |
4041 |
422.25 |
Feb 24 2022 |
4084 |
422.25 |
Feb 17 2022 |
3955 |
422.25 |
Feb 10 2022 |
3955 |
422.25 |
Feb 03 2022 |
3979 |
422.25 |
Jan 27 2022 |
3991 |
422.25 |
Jan 20 2022 |
3994 |
422.25 |
Jan 13 2022 |
3994 |
422.25 |
Jan 06 2022 |
3998 |
422.25 |
Dec 30 2021 |
4000 |
422.25 |
Dec 23 2021 |
4000 |
422.25 |
Dec 16 2021 |
4000 |
422.25 |
Dec 09 2021 |
4011 |
422.25 |
Dec 02 2021 |
4028 |
422.25 |
Nov 25 2021 |
4028 |
422.25 |
Nov 18 2021 |
4033 |
422.25 |
Nov 11 2021 |
4048 |
422.25 |
Nov 04 2021 |
4060 |
422.25 |
Oct 28 2021 |
6585 |
422.25 |
Oct 21 2021 |
6588 |
422.25 |
Oct 14 2021 |
6950 |
422.25 |
Oct 07 2021 |
7068 |
422.25 |
Sep 30 2021 |
7076 |
422.25 |
Sep 23 2021 |
7153 |
422.25 |
Sep 16 2021 |
6959 |
422.25 |
Sep 09 2021 |
6945 |
422.25 |
Sep 02 2021 |
6979 |
420.69 |
Aug 26 2021 |
6920 |
420.69 |
Aug 19 2021 |
7069 |
420.69 |
Aug 12 2021 |
7156 |
420.69 |
Aug 05 2021 |
7227 |
420.69 |
Jul 29 2021 |
2825 |
437.24 |
Jul 22 2021 |
2906 |
437.24 |
Jul 15 2021 |
2968 |
437.24 |
Jul 08 2021 |
3008 |
437.24 |
Jul 01 2021 |
3019 |
437.24 |
Jun 24 2021 |
3038 |
437.24 |
Jun 01 2021 |
9525 |
452.23 |
May 01 2021 |
3779 |
472.15 |
Apr 01 2021 |
4135 |
472.15 |
Mar 01 2021 |
4558 |
472.15 |
Feb 01 2021 |
4489 |
472.15 |
Jan 01 2021 |
4444 |
472.15 |
Dec 01 2020 |
3888 |
472.15 |
Nov 01 2020 |
4482 |
472.15 |
Oct 01 2020 |
4501 |
472.15 |
Sep 01 2020 |
4642 |
472.15 |
Aug 01 2020 |
4482 |
470.43 |
Jul 01 2020 |
5059 |
470.43 |
May 01 2020 |
177 |
679.53 |
Apr 24 2020 |
177 |
679.53 |
Apr 17 2020 |
177 |
679.53 |
Apr 10 2020 |
177 |
679.53 |
Apr 03 2020 |
177 |
679.53 |
Apr 01 2020 |
6744 |
485.92 |
Mar 27 2020 |
177 |
679.53 |
Mar 20 2020 |
177 |
679.53 |
Mar 13 2020 |
177 |
679.53 |
Mar 06 2020 |
177 |
679.53 |
Mar 01 2020 |
6838 |
485.92 |
Feb 28 2020 |
177 |
679.53 |
Feb 21 2020 |
177 |
679.53 |
Feb 14 2020 |
177 |
679.53 |
Feb 07 2020 |
177 |
679.53 |
Feb 01 2020 |
6841 |
485.92 |
Jan 31 2020 |
177 |
679.53 |
Jan 24 2020 |
177 |
679.53 |
Jan 17 2020 |
177 |
679.53 |
Jan 10 2020 |
177 |
679.53 |
Jan 03 2020 |
177 |
679.53 |
Jan 01 2020 |
6846 |
485.92 |
Dec 27 2019 |
177 |
679.53 |
Dec 20 2019 |
177 |
679.53 |
Dec 13 2019 |
177 |
679.53 |
Dec 06 2019 |
177 |
679.53 |
Dec 01 2019 |
6829 |
485.92 |
Nov 29 2019 |
177 |
679.53 |
Nov 22 2019 |
177 |
679.53 |
Nov 15 2019 |
177 |
679.53 |
Nov 08 2019 |
177 |
679.53 |
Nov 01 2019 |
6746 |
485.92 |
Nov 01 2019 |
177 |
679.53 |
Oct 25 2019 |
177 |
679.53 |
Oct 18 2019 |
177 |
679.53 |
Oct 11 2019 |
177 |
679.53 |
Oct 04 2019 |
177 |
679.53 |
Oct 01 2019 |
6560 |
485.92 |
Sep 27 2019 |
177 |
679.53 |
Sep 20 2019 |
177 |
679.53 |
Sep 13 2019 |
177 |
679.53 |
Sep 06 2019 |
177 |
679.53 |
Sep 01 2019 |
5905 |
503 |
Aug 30 2019 |
177 |
679.53 |
Aug 23 2019 |
177 |
679.53 |
Aug 16 2019 |
177 |
679.53 |
Aug 09 2019 |
177 |
679.53 |
Aug 02 2019 |
177 |
679.53 |
Aug 01 2019 |
5551 |
508.37 |
Jul 26 2019 |
177 |
679.53 |
Jul 19 2019 |
177 |
679.53 |
Jul 12 2019 |
177 |
679.53 |
Jul 05 2019 |
177 |
679.53 |
Jul 01 2019 |
5063 |
487.96 |
Jun 28 2019 |
177 |
679.53 |
Jun 21 2019 |
177 |
679.53 |
Jun 14 2019 |
177 |
679.53 |
Jun 07 2019 |
295 |
731.39 |
Jun 01 2019 |
4751 |
487.96 |
May 31 2019 |
323 |
748.22 |
May 24 2019 |
323 |
748.22 |
May 17 2019 |
351 |
757.23 |
May 10 2019 |
359 |
764.01 |
May 03 2019 |
302 |
787.28 |
May 01 2019 |
4386 |
479.95 |
Apr 26 2019 |
318 |
787.28 |
Apr 19 2019 |
319 |
787.28 |
Apr 01 2019 |
3899 |
479.95 |
Mar 01 2019 |
3696 |
479.95 |
Feb 01 2019 |
3718 |
479.95 |
Jan 01 2019 |
3586 |
479.95 |
Dec 01 2018 |
3623 |
479.95 |
Nov 01 2018 |
3547 |
479.95 |
Oct 01 2018 |
3359 |
479.95 |
Sep 01 2018 |
3027 |
479.95 |
Aug 01 2018 |
9678 |
487.3 |
Jul 01 2018 |
9477 |
487.3 |
Jun 01 2018 |
6932 |
426.73 |
May 01 2018 |
5887 |
426.73 |
Apr 01 2018 |
4700 |
426.73 |
Mar 01 2018 |
4006 |
426.73 |
Feb 01 2018 |
3980 |
426.73 |
Dec 01 2017 |
3810 |
426.73 |
Nov 01 2017 |
3775 |
426.73 |
Oct 01 2017 |
3765 |
426.73 |
Sep 01 2017 |
3383 |
426.73 |
Aug 01 2017 |
3349 |
426.73 |