| Apr 24 2024 |
3856 |
373.5 |
| Apr 17 2024 |
3860 |
373.5 |
| Apr 10 2024 |
3854 |
373.5 |
| Apr 03 2024 |
3880 |
373.5 |
| Mar 27 2024 |
3799 |
373.5 |
| Mar 21 2024 |
3830 |
373.5 |
| Mar 14 2024 |
3809 |
373.5 |
| Mar 07 2024 |
3811 |
373.5 |
| Feb 29 2024 |
3808 |
373.5 |
| Feb 22 2024 |
3813 |
373.5 |
| Feb 15 2024 |
3821 |
373.5 |
| Feb 08 2024 |
3814 |
373.5 |
| Feb 01 2024 |
3832 |
373.5 |
| Jan 25 2024 |
3860 |
373.5 |
| Jan 18 2024 |
3855 |
373.5 |
| Jan 11 2024 |
3834 |
373.5 |
| Jan 04 2024 |
3834 |
373.5 |
| Dec 28 2023 |
3885 |
373.5 |
| Dec 21 2023 |
3885 |
373.5 |
| Dec 14 2023 |
3885 |
373.5 |
| Dec 07 2023 |
3876 |
373.5 |
| Nov 30 2023 |
3753 |
373.5 |
| Nov 23 2023 |
3761 |
373.5 |
| Nov 16 2023 |
3793 |
373.5 |
| Nov 09 2023 |
3762 |
373.5 |
| Nov 02 2023 |
3722 |
373.5 |
| Oct 26 2023 |
3732 |
373.5 |
| Oct 19 2023 |
3706 |
373.5 |
| Oct 12 2023 |
3719 |
373.5 |
| Oct 05 2023 |
3724 |
373.5 |
| Sep 28 2023 |
3753 |
373.5 |
| Sep 21 2023 |
3749 |
373.5 |
| Sep 14 2023 |
3768 |
373.5 |
| Sep 07 2023 |
3790 |
375 |
| Aug 31 2023 |
3795 |
375 |
| Aug 31 2023 |
12158 |
492.95 |
| Aug 24 2023 |
3836 |
375 |
| Aug 24 2023 |
11954 |
492.95 |
| Aug 17 2023 |
3870 |
375 |
| Aug 17 2023 |
12069 |
492.95 |
| Aug 10 2023 |
3873 |
375 |
| Aug 10 2023 |
12075 |
492.95 |
| Aug 03 2023 |
3868 |
375 |
| Aug 03 2023 |
12063 |
492.95 |
| Jul 27 2023 |
3863 |
375 |
| Jul 27 2023 |
12109 |
492.95 |
| Jul 20 2023 |
3869 |
375 |
| Jul 20 2023 |
11657 |
492.95 |
| Jul 13 2023 |
3903 |
375 |
| Jul 13 2023 |
11689 |
492.95 |
| Jul 06 2023 |
3921 |
375 |
| Jul 06 2023 |
11693 |
492.95 |
| Jun 29 2023 |
3942 |
375 |
| Jun 29 2023 |
11737 |
492.95 |
| Jun 22 2023 |
4058 |
375 |
| Jun 22 2023 |
11767 |
492.95 |
| Jun 15 2023 |
4018 |
375 |
| Jun 15 2023 |
11652 |
492.95 |
| Jun 08 2023 |
4069 |
375 |
| Jun 08 2023 |
11642 |
492.95 |
| Jun 01 2023 |
4059 |
375 |
| Jun 01 2023 |
11671 |
492.95 |
| May 25 2023 |
3912 |
375 |
| May 25 2023 |
11218 |
492.95 |
| May 18 2023 |
3900 |
375 |
| May 18 2023 |
11240 |
492.95 |
| May 11 2023 |
4056 |
375 |
| May 11 2023 |
11226 |
492.95 |
| May 04 2023 |
3964 |
375 |
| May 04 2023 |
10977 |
492.95 |
| Apr 27 2023 |
3940 |
375 |
| Apr 27 2023 |
10874 |
492.95 |
| Apr 20 2023 |
3775 |
375 |
| Apr 20 2023 |
10880 |
492.95 |
| Apr 13 2023 |
3743 |
375 |
| Apr 13 2023 |
10881 |
492.95 |
| Apr 06 2023 |
3742 |
375 |
| Apr 06 2023 |
10623 |
492.95 |
| Mar 30 2023 |
3467 |
375 |
| Mar 30 2023 |
10287 |
492.95 |
| Mar 23 2023 |
3479 |
375 |
| Mar 23 2023 |
10278 |
492.95 |
| Mar 16 2023 |
3464 |
375 |
| Mar 16 2023 |
10212 |
492.95 |
| Mar 09 2023 |
3467 |
375 |
| Mar 09 2023 |
10173 |
492.95 |
| Mar 02 2023 |
3476 |
375 |
| Mar 02 2023 |
10109 |
492.95 |
| Feb 23 2023 |
3504 |
375 |
| Feb 23 2023 |
10130 |
492.95 |
| Feb 16 2023 |
3503 |
375 |
| Feb 16 2023 |
10115 |
492.95 |
| Feb 09 2023 |
3503 |
375 |
| Feb 09 2023 |
10013 |
492.95 |
| Feb 02 2023 |
3470 |
375 |
| Feb 02 2023 |
9960 |
492.95 |
| Jan 26 2023 |
3462 |
375 |
| Jan 26 2023 |
9834 |
492.95 |
| Jan 19 2023 |
3476 |
375 |
| Jan 19 2023 |
9797 |
492.95 |
| Jan 12 2023 |
3476 |
375 |
| Jan 12 2023 |
9786 |
492.95 |
| Jan 05 2023 |
3476 |
375 |
| Jan 05 2023 |
9814 |
492.95 |
| Dec 29 2022 |
3476 |
375 |
| Dec 29 2022 |
9815 |
492.95 |
| Dec 22 2022 |
3476 |
375 |
| Dec 22 2022 |
9815 |
492.95 |
| Dec 15 2022 |
3479 |
375 |
| Dec 15 2022 |
9824 |
492.95 |
| Dec 08 2022 |
3498 |
375 |
| Dec 08 2022 |
9828 |
492.95 |
| Dec 01 2022 |
3495 |
375 |
| Dec 01 2022 |
9829 |
492.95 |
| Nov 24 2022 |
3495 |
375 |
| Nov 24 2022 |
9834 |
492.95 |
| Nov 17 2022 |
3501 |
375 |
| Nov 17 2022 |
9819 |
492.95 |
| Nov 10 2022 |
3539 |
375 |
| Nov 10 2022 |
9818 |
492.95 |
| Nov 03 2022 |
3528 |
375 |
| Nov 03 2022 |
9791 |
492.95 |
| Oct 27 2022 |
3531 |
375 |
| Oct 27 2022 |
9789 |
492.95 |
| Oct 20 2022 |
3531 |
375 |
| Oct 20 2022 |
9854 |
492.95 |
| Oct 13 2022 |
3543 |
375 |
| Oct 13 2022 |
9770 |
492.95 |
| Oct 06 2022 |
3542 |
375 |
| Oct 06 2022 |
9728 |
492.95 |
| Sep 29 2022 |
3533 |
375 |
| Sep 29 2022 |
9718 |
492.95 |
| Sep 22 2022 |
3475 |
375 |
| Sep 22 2022 |
9678 |
492.95 |
| Sep 15 2022 |
3493 |
375 |
| Sep 15 2022 |
9735 |
492.95 |
| Sep 08 2022 |
9760 |
492.95 |
| Sep 01 2022 |
9765 |
492.95 |
| Aug 25 2022 |
9736 |
492.95 |
| Aug 18 2022 |
9754 |
492.95 |
| Aug 11 2022 |
9663 |
492.95 |
| Aug 04 2022 |
9659 |
492.95 |
| Jul 28 2022 |
9562 |
492.95 |
| Jul 21 2022 |
9499 |
492.95 |
| Jul 14 2022 |
9486 |
492.95 |
| Jul 07 2022 |
9301 |
492.95 |
| Jun 30 2022 |
9275 |
492.95 |
| Jun 23 2022 |
9268 |
492.95 |
| Jun 16 2022 |
9247 |
492.95 |
| Jun 09 2022 |
9329 |
492.95 |
| Jun 02 2022 |
9310 |
492.95 |
| May 26 2022 |
9256 |
492.95 |
| May 19 2022 |
9221 |
492.95 |
| May 12 2022 |
9180 |
492.95 |
| May 05 2022 |
8807 |
492.95 |
| Apr 28 2022 |
8960 |
492.95 |
| Apr 21 2022 |
8478 |
492.95 |
| Apr 14 2022 |
8444 |
492.95 |
| Apr 07 2022 |
8439 |
492.95 |
| Mar 31 2022 |
8343 |
492.95 |
| Mar 24 2022 |
8203 |
492.95 |
| Mar 17 2022 |
8143 |
492.95 |
| Mar 10 2022 |
8124 |
492.95 |
| Mar 03 2022 |
8200 |
492.95 |
| Feb 24 2022 |
8180 |
492.95 |
| Jul 29 2021 |
7855 |
430.66 |
| Jul 22 2021 |
8112 |
430.66 |
| Jul 15 2021 |
8223 |
430.66 |
| Jul 08 2021 |
8352 |
430.66 |
| Jul 01 2021 |
8237 |
430.66 |
| Jun 24 2021 |
8175 |
430.66 |
| Jun 01 2021 |
8240 |
430.66 |
| May 01 2021 |
8553 |
430.66 |
| Apr 01 2021 |
8830 |
430.66 |
| Mar 01 2021 |
8975 |
430.66 |
| Feb 01 2021 |
8923 |
430.66 |
| Jan 01 2021 |
8888 |
430.66 |
| Dec 01 2020 |
8512 |
430.66 |
| Nov 01 2020 |
9427 |
430.66 |
| Oct 01 2020 |
9471 |
430.66 |
| Sep 01 2020 |
10779 |
444.48 |
| Aug 01 2020 |
11242 |
444.48 |
| Jul 01 2020 |
11731 |
444.48 |
| Apr 01 2020 |
12830 |
444.48 |
| Mar 01 2020 |
13195 |
444.48 |
| Feb 01 2020 |
13118 |
444.48 |
| Jan 01 2020 |
13149 |
444.48 |
| Dec 01 2019 |
13128 |
444.48 |
| Nov 01 2019 |
11858 |
444.48 |
| Oct 01 2019 |
11802 |
444.48 |
| Sep 01 2019 |
11899 |
444.48 |
| Aug 01 2019 |
9969 |
419.9 |
| Jul 01 2019 |
4249 |
433.56 |
| Jun 01 2019 |
3987 |
433.56 |
| May 01 2019 |
3768 |
433.56 |
| Apr 01 2019 |
3381 |
433.56 |
| Mar 01 2019 |
3192 |
433.56 |
| Feb 01 2019 |
3206 |
433.56 |
| Jan 01 2019 |
3104 |
433.56 |
| Dec 01 2018 |
3128 |
433.56 |
| Nov 01 2018 |
3075 |
433.56 |
| Oct 01 2018 |
2923 |
433.56 |
| Sep 01 2018 |
7468 |
421.2 |
| Aug 01 2018 |
7190 |
421.2 |
| Jul 01 2018 |
7073 |
421.2 |
| Jun 01 2018 |
6728 |
421.2 |
| May 01 2018 |
5711 |
421.2 |
| Apr 01 2018 |
4561 |
421.2 |
| Mar 01 2018 |
3887 |
421.2 |
| Feb 01 2018 |
3859 |
421.2 |
| Dec 01 2017 |
3691 |
421.2 |
| Nov 01 2017 |
3659 |
421.2 |
| Oct 01 2017 |
3649 |
421.2 |
| Sep 01 2017 |
3270 |
421.2 |
| Aug 01 2017 |
3889 |
460.9 |
