| Jul 01 2019 |
7483 |
399.21 |
| Jun 01 2019 |
7408 |
399.21 |
| May 01 2019 |
7174 |
399.21 |
| Apr 01 2019 |
7277 |
399.21 |
| Mar 01 2019 |
7144 |
399.21 |
| Feb 01 2019 |
7081 |
399.21 |
| Jan 01 2019 |
5731 |
399.21 |
| Dec 01 2018 |
7055 |
399.21 |
| Nov 01 2018 |
5723 |
399.21 |
| Oct 01 2018 |
5814 |
399.21 |
| Sep 01 2018 |
5574 |
399.21 |
| Aug 01 2018 |
5425 |
399.21 |
| Jul 01 2018 |
5352 |
399.21 |
| Jun 01 2018 |
5125 |
399.21 |
| May 01 2018 |
4375 |
399.21 |
| Apr 01 2018 |
3432 |
399.21 |
| Mar 01 2018 |
2936 |
399.21 |
| Feb 01 2018 |
2903 |
399.21 |
| Dec 01 2017 |
2788 |
399.21 |
| Nov 01 2017 |
2765 |
399.21 |
| Oct 01 2017 |
2758 |
399.21 |
| Sep 01 2017 |
2477 |
399.21 |
| Aug 01 2017 |
2450 |
399.21 |
| Mar 23 2016 |
21347 |
513.55 |
| Mar 23 2016 |
16693 |
466.02 |
| Mar 23 2016 |
27627 |
489.78 |
| Mar 16 2016 |
21320 |
513.55 |
| Mar 16 2016 |
21123 |
508.01 |
| Mar 16 2016 |
30297 |
509.86 |
| Mar 09 2016 |
21200 |
513.55 |
| Mar 09 2016 |
21249 |
508.01 |
| Mar 09 2016 |
30357 |
509.86 |
| Mar 02 2016 |
20915 |
508.12 |
| Mar 02 2016 |
21136 |
513.55 |
| Mar 02 2016 |
30004 |
509.48 |
| Feb 24 2016 |
21039 |
513.55 |
| Feb 24 2016 |
20843 |
508.12 |
| Feb 24 2016 |
29863 |
509.48 |
| Feb 17 2016 |
21131 |
513.55 |
| Feb 17 2016 |
21093 |
508.12 |
| Feb 17 2016 |
30147 |
509.48 |
| Feb 10 2016 |
20953 |
508.12 |
| Feb 10 2016 |
21438 |
518.03 |
| Feb 10 2016 |
30371 |
512.08 |
| Feb 03 2016 |
21416 |
518.03 |
| Feb 03 2016 |
20931 |
508.12 |
| Feb 03 2016 |
30336 |
512.08 |
| Jan 27 2016 |
21339 |
518.03 |
| Jan 27 2016 |
20975 |
508.12 |
| Jan 27 2016 |
30286 |
512.08 |
| Jan 20 2016 |
21381 |
518.03 |
| Jan 20 2016 |
20968 |
508.12 |
| Jan 20 2016 |
30280 |
512.08 |
| Jan 13 2016 |
20995 |
508.12 |
| Jan 13 2016 |
21433 |
518.03 |
| Jan 13 2016 |
30329 |
512.08 |
| Jan 06 2016 |
21454 |
518.03 |
| Jan 06 2016 |
20995 |
508.12 |
| Jan 06 2016 |
30346 |
512.08 |
| Dec 30 2015 |
21440 |
518.03 |
| Dec 30 2015 |
20995 |
508.12 |
| Dec 30 2015 |
30335 |
512.08 |
| Dec 23 2015 |
21439 |
518.03 |
| Dec 23 2015 |
20993 |
508.12 |
| Dec 23 2015 |
30334 |
512.08 |
| Dec 16 2015 |
21439 |
518.03 |
| Dec 16 2015 |
20993 |
508.12 |
| Dec 16 2015 |
30334 |
512.08 |
| Dec 09 2015 |
21449 |
518.03 |
| Dec 09 2015 |
20994 |
508.12 |
| Dec 09 2015 |
30339 |
512.08 |
| Dec 02 2015 |
21451 |
518.03 |
| Dec 02 2015 |
20995 |
508.12 |
| Dec 02 2015 |
30341 |
512.08 |
| Nov 25 2015 |
20995 |
508.12 |
| Nov 25 2015 |
21452 |
518.03 |
| Nov 25 2015 |
30343 |
512.08 |
| Nov 18 2015 |
21452 |
518.03 |
| Nov 18 2015 |
20994 |
508.12 |
| Nov 18 2015 |
30342 |
512.08 |
| Nov 11 2015 |
21452 |
518.03 |
| Nov 11 2015 |
20966 |
508.12 |
| Nov 11 2015 |
30325 |
512.08 |
| Nov 04 2015 |
20966 |
508.12 |
| Nov 04 2015 |
21452 |
518.03 |
| Nov 04 2015 |
30325 |
512.08 |
| Oct 28 2015 |
21413 |
518.03 |
| Oct 28 2015 |
20968 |
508.12 |
| Oct 28 2015 |
30279 |
512.08 |
| Oct 21 2015 |
20889 |
508.12 |
| Oct 21 2015 |
21438 |
518.03 |
| Oct 21 2015 |
30247 |
512.08 |
| Oct 14 2015 |
20882 |
508.12 |
| Oct 14 2015 |
21404 |
518.03 |
| Oct 14 2015 |
30209 |
512.08 |
| Oct 07 2015 |
21334 |
518.03 |
| Oct 07 2015 |
20933 |
508.12 |
| Oct 07 2015 |
30212 |
512.08 |
| Sep 30 2015 |
21335 |
518.03 |
| Sep 30 2015 |
20945 |
508.12 |
| Sep 30 2015 |
30232 |
512.08 |
| Sep 23 2015 |
21301 |
518.03 |
| Sep 23 2015 |
21050 |
508.12 |
| Sep 23 2015 |
30258 |
512.08 |
| Sep 16 2015 |
20829 |
508.12 |
| Sep 16 2015 |
21280 |
518.03 |
| Sep 16 2015 |
30112 |
512.08 |
| Sep 09 2015 |
21225 |
518.03 |
| Sep 09 2015 |
20774 |
508.12 |
| Sep 09 2015 |
30032 |
512.08 |
| Sep 02 2015 |
21008 |
518.03 |
| Sep 02 2015 |
20875 |
508.12 |
| Sep 02 2015 |
29965 |
512.08 |
| Aug 26 2015 |
21073 |
508.12 |
| Aug 26 2015 |
21245 |
518.03 |
| Aug 26 2015 |
30155 |
512.08 |
| Aug 19 2015 |
21333 |
518.03 |
| Aug 19 2015 |
21314 |
508.12 |
| Aug 19 2015 |
30434 |
512.08 |
| Aug 12 2015 |
21485 |
518.03 |
| Aug 12 2015 |
21288 |
508.12 |
| Aug 12 2015 |
30572 |
512.08 |
| Aug 05 2015 |
21421 |
518.03 |
| Aug 05 2015 |
20546 |
499.06 |
| Aug 05 2015 |
28624 |
496.46 |
| Jul 29 2015 |
20498 |
499.06 |
| Jul 29 2015 |
21625 |
518.03 |
| Jul 29 2015 |
28841 |
496.46 |
| Jul 22 2015 |
21569 |
518.03 |
| Jul 22 2015 |
20500 |
499.06 |
| Jul 22 2015 |
28927 |
496.46 |
| Jul 15 2015 |
21674 |
518.03 |
| Jul 15 2015 |
20819 |
499.06 |
| Jul 15 2015 |
29117 |
496.46 |
| Jul 08 2015 |
21697 |
518.03 |
| Jul 08 2015 |
20910 |
499.06 |
| Jul 08 2015 |
29245 |
496.46 |
| Jul 01 2015 |
21820 |
518.03 |
| Jul 01 2015 |
21047 |
499.06 |
| Jul 01 2015 |
29386 |
496.46 |
| Jun 24 2015 |
21887 |
518.03 |
| Jun 24 2015 |
21088 |
499.06 |
| Jun 24 2015 |
29501 |
496.46 |
| Jun 17 2015 |
21977 |
518.03 |
| Jun 17 2015 |
20951 |
499.06 |
| Jun 17 2015 |
29510 |
496.46 |
| Jun 10 2015 |
21169 |
499.06 |
| Jun 10 2015 |
21997 |
518.03 |
| Jun 10 2015 |
29592 |
496.46 |
| Jun 03 2015 |
21965 |
518.03 |
| Jun 03 2015 |
21323 |
499.06 |
| Jun 03 2015 |
29806 |
496.46 |
| May 27 2015 |
21914 |
518.03 |
| May 27 2015 |
21133 |
499.06 |
| May 27 2015 |
29540 |
496.46 |
| May 20 2015 |
21211 |
499.06 |
| May 20 2015 |
21979 |
518.03 |
| May 20 2015 |
29546 |
496.46 |
| May 13 2015 |
21850 |
518.03 |
| May 13 2015 |
21465 |
499.06 |
| May 13 2015 |
29611 |
496.46 |
| May 06 2015 |
21256 |
499.06 |
| May 06 2015 |
21403 |
518.03 |
| May 06 2015 |
29199 |
496.46 |
| Apr 29 2015 |
21569 |
518.03 |
| Apr 29 2015 |
21532 |
499.06 |
| Apr 29 2015 |
29469 |
496.46 |
| Apr 22 2015 |
21589 |
499.06 |
| Apr 22 2015 |
21709 |
518.03 |
| Apr 22 2015 |
29606 |
496.46 |
| Apr 15 2015 |
21531 |
518.03 |
| Apr 15 2015 |
21183 |
499.06 |
| Apr 15 2015 |
29238 |
496.46 |
| Apr 08 2015 |
21270 |
499.06 |
| Apr 08 2015 |
21816 |
518.03 |
| Apr 08 2015 |
29371 |
496.46 |
| Apr 01 2015 |
22038 |
518.03 |
| Apr 01 2015 |
21435 |
499.06 |
| Apr 01 2015 |
29940 |
496.46 |
| Mar 25 2015 |
22148 |
522.5 |
| Mar 25 2015 |
20037 |
490.1 |
| Mar 25 2015 |
29728 |
500.9 |
| Mar 18 2015 |
17536 |
471.88 |
| Mar 18 2015 |
24946 |
471.88 |
| Mar 11 2015 |
17929 |
471.88 |
| Mar 11 2015 |
25646 |
471.88 |
| Mar 04 2015 |
18231 |
471.88 |
| Mar 04 2015 |
25936 |
471.88 |
| Feb 25 2015 |
18262 |
471.88 |
| Feb 25 2015 |
25928 |
471.88 |
| Feb 18 2015 |
18419 |
471.88 |
| Feb 18 2015 |
26027 |
471.88 |
| Feb 11 2015 |
18418 |
471.88 |
| Feb 11 2015 |
26044 |
471.88 |
| Feb 04 2015 |
18473 |
471.88 |
| Feb 04 2015 |
26076 |
471.88 |
| Jan 28 2015 |
18411 |
471.88 |
| Jan 28 2015 |
26076 |
471.88 |
| Jan 21 2015 |
18426 |
471.88 |
| Jan 21 2015 |
26100 |
471.88 |
| Jan 14 2015 |
18444 |
471.88 |
| Jan 14 2015 |
26097 |
471.88 |
| Jan 07 2015 |
18444 |
471.88 |
| Jan 07 2015 |
26069 |
471.88 |
| Dec 31 2014 |
18444 |
471.88 |
| Dec 31 2014 |
26081 |
471.88 |
| Dec 24 2014 |
18444 |
471.88 |
| Dec 24 2014 |
26081 |
471.88 |
| Dec 17 2014 |
18444 |
471.88 |
| Dec 17 2014 |
26073 |
471.88 |
| Dec 10 2014 |
18444 |
471.88 |
| Dec 10 2014 |
26074 |
471.88 |
| Dec 03 2014 |
18444 |
471.88 |
| Dec 03 2014 |
26074 |
471.88 |
| Nov 26 2014 |
18444 |
471.88 |
| Nov 26 2014 |
26074 |
471.88 |
| Nov 19 2014 |
18444 |
471.88 |
| Nov 19 2014 |
26074 |
471.88 |
| Nov 12 2014 |
18444 |
471.88 |
| Nov 12 2014 |
26074 |
471.88 |
| Nov 05 2014 |
18444 |
471.88 |
| Nov 05 2014 |
26075 |
471.88 |
| Oct 29 2014 |
18438 |
471.88 |
| Oct 29 2014 |
26071 |
471.88 |
| Oct 22 2014 |
18391 |
471.88 |
| Oct 22 2014 |
26078 |
471.88 |
| Oct 15 2014 |
18288 |
471.88 |
| Oct 15 2014 |
25984 |
471.88 |
| Oct 08 2014 |
18314 |
471.88 |
| Oct 08 2014 |
25978 |
471.88 |
| Oct 01 2014 |
18320 |
471.88 |
| Oct 01 2014 |
26026 |
471.88 |
| Sep 24 2014 |
18421 |
471.88 |
| Sep 24 2014 |
26026 |
471.88 |
| Sep 17 2014 |
18250 |
471.88 |
| Sep 17 2014 |
25955 |
471.88 |
| Sep 10 2014 |
18245 |
471.88 |
| Sep 10 2014 |
25981 |
471.88 |
| Sep 03 2014 |
18294 |
471.88 |
| Sep 03 2014 |
26074 |
471.88 |
| Aug 27 2014 |
18172 |
471.88 |
| Aug 27 2014 |
26124 |
471.88 |
| Aug 20 2014 |
18189 |
471.88 |
| Aug 20 2014 |
26162 |
471.88 |
| Aug 13 2014 |
18130 |
471.88 |
| Aug 13 2014 |
26205 |
471.88 |
| Aug 07 2013 |
23935 |
540.09 |
| Aug 07 2013 |
34809 |
540.09 |
| Jul 31 2013 |
24417 |
540.09 |
| Jul 31 2013 |
35349 |
540.09 |
| Jul 24 2013 |
24299 |
540.09 |
| Jul 24 2013 |
35546 |
540.09 |
| Jul 17 2013 |
24350 |
540.09 |
| Jul 17 2013 |
35693 |
540.09 |
| Jul 10 2013 |
24545 |
540.09 |
| Jul 10 2013 |
36038 |
540.09 |
| Jul 03 2013 |
24503 |
540.09 |
| Jul 03 2013 |
36045 |
540.09 |
| Jun 26 2013 |
24409 |
540.09 |
| Jun 26 2013 |
36210 |
540.09 |
| Jun 19 2013 |
24628 |
540.09 |
| Jun 19 2013 |
36211 |
540.09 |
| Jun 12 2013 |
24687 |
540.09 |
| Jun 12 2013 |
9880 |
464.1 |
| Jun 12 2013 |
32329 |
502.09 |
| Jun 05 2013 |
9447 |
464.1 |
| Jun 05 2013 |
24442 |
540.09 |
| Jun 05 2013 |
32031 |
502.09 |
| May 29 2013 |
24329 |
540.09 |
| May 29 2013 |
9382 |
464.1 |
| May 29 2013 |
32070 |
502.09 |
| May 22 2013 |
9562 |
378.41 |
| May 22 2013 |
9430 |
464.1 |
| May 22 2013 |
18678 |
406.98 |
| May 15 2013 |
9229 |
464.1 |
| May 15 2013 |
9596 |
378.41 |
| May 15 2013 |
18693 |
406.98 |
| May 08 2013 |
8967 |
464.1 |
| May 08 2013 |
9620 |
378.41 |
| May 08 2013 |
18641 |
406.98 |
| May 01 2013 |
5770 |
328.75 |
| May 01 2013 |
3033 |
264.29 |
| May 01 2013 |
4329 |
359.23 |
| May 01 2013 |
3328 |
258.71 |
| Apr 24 2013 |
3070 |
264.29 |
| Apr 24 2013 |
4295 |
359.23 |
| Apr 24 2013 |
5621 |
328.75 |
| Apr 24 2013 |
3380 |
258.71 |
| Apr 17 2013 |
4394 |
359.23 |
| Apr 17 2013 |
3119 |
264.29 |
| Apr 17 2013 |
5714 |
328.75 |
| Apr 17 2013 |
3437 |
258.71 |
| Apr 10 2013 |
3126 |
264.29 |
| Apr 10 2013 |
4370 |
359.23 |
| Apr 10 2013 |
5775 |
328.75 |
| Apr 10 2013 |
3533 |
258.71 |
| Apr 03 2013 |
5299 |
320.84 |
| Apr 03 2013 |
4336 |
359.23 |
| Apr 03 2013 |
3128 |
264.29 |
| Apr 03 2013 |
3507 |
258.01 |
| Mar 27 2013 |
4404 |
359.23 |
| Mar 27 2013 |
3181 |
264.29 |
| Mar 27 2013 |
5411 |
320.84 |
| Mar 27 2013 |
3566 |
258.01 |
| Mar 20 2013 |
4119 |
359.23 |
| Mar 20 2013 |
3146 |
264.29 |
| Mar 20 2013 |
5410 |
320.84 |
| Mar 20 2013 |
3585 |
258.01 |
| Mar 13 2013 |
7469 |
378.41 |
| Mar 13 2013 |
6558 |
464.1 |
| Mar 13 2013 |
3600 |
258.01 |
| Oct 19 2012 |
2538 |
264.29 |
| Oct 19 2012 |
3951 |
359.23 |
| Oct 19 2012 |
5015 |
320.84 |
| Oct 19 2012 |
5820 |
305.02 |
| Sep 23 2012 |
2436 |
266.03 |
| Sep 23 2012 |
3898 |
359.23 |
| Sep 23 2012 |
2540 |
264.29 |
| Sep 23 2012 |
3784 |
273.21 |
| Aug 31 2012 |
3684 |
359.23 |
| Aug 31 2012 |
2487 |
264.29 |
| Aug 31 2012 |
2390 |
266.03 |
| Aug 31 2012 |
3747 |
273.21 |
| Aug 24 2012 |
2376 |
266.03 |
| Aug 24 2012 |
3652 |
359.23 |
| Aug 24 2012 |
2470 |
264.29 |
| Aug 24 2012 |
3744 |
273.21 |
| Aug 10 2012 |
3528 |
359.23 |
| Aug 10 2012 |
2445 |
264.29 |
| Aug 10 2012 |
2359 |
266.03 |
| Aug 10 2012 |
3715 |
273.21 |
| Aug 03 2012 |
2344 |
266.03 |
| Aug 03 2012 |
3420 |
359.23 |
| Aug 03 2012 |
2417 |
264.29 |
| Aug 03 2012 |
3701 |
273.21 |
| Jul 27 2012 |
2324 |
266.03 |
| Jul 27 2012 |
3250 |
359.23 |
| Jul 27 2012 |
2386 |
264.29 |
| Jul 27 2012 |
3661 |
273.21 |
| Jul 06 2012 |
2340 |
264.29 |
| Jul 06 2012 |
3073 |
359.23 |
| Jul 06 2012 |
2282 |
266.03 |
| Jul 06 2012 |
3607 |
273.21 |
| Jun 22 2012 |
2221 |
264.29 |
| Jun 22 2012 |
3201 |
359.23 |
| Jun 22 2012 |
2303 |
266.03 |
| Jun 22 2012 |
3467 |
273.21 |
| Jun 15 2012 |
2248 |
264.29 |
| Jun 15 2012 |
1233 |
254.36 |
| Jun 15 2012 |
2268 |
266.03 |
| Jun 15 2012 |
3455 |
268.33 |
| Jun 08 2012 |
1246 |
254.36 |
| Jun 08 2012 |
2249 |
264.29 |
| Jun 08 2012 |
2266 |
266.03 |
| Jun 08 2012 |
3451 |
268.33 |
| Jun 01 2012 |
2179 |
264.29 |
| Jun 01 2012 |
1348 |
254.36 |
| Jun 01 2012 |
2422 |
269.31 |
| Jun 01 2012 |
3449 |
268.33 |
| May 25 2012 |
1877 |
264.29 |
| May 25 2012 |
1318 |
254.36 |
| May 25 2012 |
2830 |
286.84 |
| May 25 2012 |
3609 |
275.83 |
| May 18 2012 |
1419 |
254.36 |
| May 18 2012 |
1926 |
264.29 |
| May 18 2012 |
3303 |
297.52 |
| May 18 2012 |
3822 |
278.42 |
| May 11 2012 |
1413 |
254.36 |
| May 11 2012 |
1909 |
264.29 |
| May 11 2012 |
3278 |
297.52 |
| May 11 2012 |
3859 |
278.42 |
| May 04 2012 |
2789 |
289.21 |
| May 04 2012 |
4380 |
289.21 |
| Apr 27 2012 |
2533 |
289.21 |
| Apr 27 2012 |
4353 |
289.21 |
| Apr 13 2012 |
1983 |
289.21 |
| Apr 13 2012 |
4095 |
289.21 |
| Oct 15 2010 |
1653 |
267.84 |
| Oct 15 2010 |
2354 |
267.84 |
| Aug 15 2010 |
1598 |
267.84 |
| Aug 15 2010 |
2301 |
267.84 |
| Aug 01 2010 |
1581 |
267.84 |
| Aug 01 2010 |
2196 |
267.84 |
| Jul 15 2010 |
1383 |
267.84 |
| Jul 15 2010 |
2015 |
267.84 |
| Jul 01 2010 |
1427 |
267.84 |
| Jul 01 2010 |
2113 |
267.84 |
| Jun 15 2010 |
1406 |
267.84 |
| Jun 15 2010 |
2045 |
267.84 |
| Jun 01 2010 |
1216 |
267.84 |
| Jun 01 2010 |
1882 |
267.84 |
| May 27 2010 |
1073 |
267.84 |
| May 27 2010 |
1638 |
267.84 |
| May 15 2010 |
1114 |
267.84 |
| May 15 2010 |
1731 |
267.84 |
| Apr 30 2010 |
1652 |
267.84 |
| Apr 15 2010 |
990 |
267.84 |
| Apr 15 2010 |
1578 |
267.84 |
| Apr 02 2010 |
713 |
267.84 |
| Apr 02 2010 |
1330 |
267.84 |
