Mar 28 2024 |
4707 |
436.57 |
Mar 28 2024 |
9085 |
436.57 |
Mar 27 2024 |
4701 |
436.57 |
Mar 27 2024 |
9085 |
436.57 |
Mar 21 2024 |
4694 |
436.57 |
Mar 21 2024 |
9030 |
436.57 |
Mar 14 2024 |
4673 |
436.57 |
Mar 14 2024 |
9102 |
436.57 |
Mar 07 2024 |
4696 |
436.57 |
Mar 07 2024 |
9125 |
436.57 |
Feb 29 2024 |
4694 |
436.57 |
Feb 29 2024 |
9112 |
436.57 |
Feb 22 2024 |
4694 |
436.57 |
Feb 22 2024 |
9140 |
436.57 |
Feb 15 2024 |
4701 |
436.57 |
Feb 15 2024 |
9066 |
436.57 |
Feb 08 2024 |
4671 |
436.57 |
Feb 08 2024 |
9113 |
436.57 |
Feb 01 2024 |
4673 |
436.57 |
Feb 01 2024 |
9050 |
436.57 |
Jan 25 2024 |
4644 |
436.57 |
Jan 25 2024 |
8972 |
436.57 |
Jan 18 2024 |
4636 |
436.57 |
Jan 18 2024 |
8976 |
436.57 |
Jan 11 2024 |
4631 |
436.57 |
Jan 11 2024 |
8966 |
436.57 |
Jan 04 2024 |
4635 |
436.57 |
Jan 04 2024 |
8702 |
436.57 |
Dec 28 2023 |
4632 |
436.57 |
Dec 28 2023 |
8681 |
436.57 |
Dec 21 2023 |
4632 |
436.57 |
Dec 21 2023 |
8681 |
436.57 |
Dec 14 2023 |
4631 |
436.57 |
Dec 14 2023 |
8654 |
436.57 |
Dec 07 2023 |
4632 |
436.57 |
Dec 07 2023 |
8654 |
436.57 |
Nov 30 2023 |
4635 |
436.57 |
Nov 30 2023 |
8655 |
436.57 |
Nov 23 2023 |
4636 |
436.57 |
Nov 23 2023 |
8636 |
436.57 |
Nov 16 2023 |
4598 |
436.57 |
Nov 16 2023 |
8565 |
436.57 |
Nov 09 2023 |
4595 |
436.57 |
Nov 09 2023 |
8495 |
436.57 |
Nov 02 2023 |
4595 |
436.57 |
Nov 02 2023 |
8493 |
436.57 |
Oct 26 2023 |
4589 |
436.57 |
Oct 26 2023 |
8476 |
436.57 |
Oct 19 2023 |
4571 |
436.57 |
Oct 19 2023 |
8429 |
436.57 |
Oct 12 2023 |
4569 |
436.57 |
Oct 12 2023 |
8377 |
436.57 |
Oct 05 2023 |
4579 |
436.57 |
Oct 05 2023 |
8121 |
436.57 |
Sep 28 2023 |
4566 |
436.57 |
Sep 28 2023 |
8033 |
436.57 |
Sep 21 2023 |
4475 |
436.57 |
Sep 21 2023 |
7963 |
436.57 |
Sep 14 2023 |
4491 |
436.57 |
Sep 14 2023 |
8059 |
436.57 |
Sep 07 2023 |
4585 |
436.57 |
Sep 07 2023 |
8189 |
436.57 |
Aug 31 2023 |
4552 |
436.57 |
Aug 31 2023 |
8215 |
436.57 |
Aug 24 2023 |
4559 |
436.57 |
Aug 24 2023 |
8061 |
436.57 |
Aug 17 2023 |
4669 |
436.57 |
Aug 17 2023 |
8141 |
436.57 |
Aug 10 2023 |
4748 |
436.57 |
Aug 10 2023 |
8178 |
436.57 |
Aug 03 2023 |
4730 |
436.57 |
Aug 03 2023 |
8175 |
436.57 |
Jul 27 2023 |
4782 |
436.57 |
Jul 27 2023 |
8195 |
436.57 |
Jul 20 2023 |
4887 |
436.57 |
Jul 20 2023 |
7802 |
436.57 |
Jul 13 2023 |
4896 |
436.57 |
Jul 13 2023 |
7798 |
436.57 |
Jul 06 2023 |
4918 |
436.57 |
Jul 06 2023 |
7768 |
436.57 |
Jun 29 2023 |
4956 |
436.57 |
Jun 29 2023 |
7791 |
436.57 |
Jun 22 2023 |
5015 |
436.57 |
Jun 22 2023 |
7822 |
436.57 |
Jun 15 2023 |
5056 |
436.57 |
Jun 15 2023 |
7779 |
436.57 |
Jun 08 2023 |
5055 |
436.57 |
Jun 08 2023 |
7778 |
436.57 |
Jun 01 2023 |
5043 |
436.57 |
Jun 01 2023 |
7799 |
436.57 |
May 25 2023 |
5035 |
436.57 |
May 25 2023 |
7507 |
436.57 |
May 18 2023 |
5020 |
436.57 |
May 18 2023 |
7498 |
436.57 |
May 11 2023 |
4956 |
436.57 |
May 11 2023 |
7469 |
436.57 |
May 04 2023 |
4878 |
436.57 |
May 04 2023 |
7268 |
436.57 |
Apr 27 2023 |
4864 |
436.57 |
Apr 27 2023 |
7228 |
436.57 |
Apr 20 2023 |
7221 |
489.5 |
Apr 20 2023 |
10679 |
489.5 |
Apr 13 2023 |
9228 |
542.43 |
Apr 13 2023 |
13722 |
542.43 |
Apr 06 2023 |
9239 |
542.43 |
Apr 06 2023 |
13382 |
542.43 |
Mar 30 2023 |
9175 |
542.43 |
Mar 30 2023 |
13006 |
542.43 |
Mar 23 2023 |
9174 |
542.43 |
Mar 23 2023 |
12995 |
542.43 |
Mar 16 2023 |
9127 |
542.43 |
Mar 16 2023 |
12916 |
542.43 |
Mar 09 2023 |
9133 |
542.43 |
Mar 09 2023 |
12856 |
542.43 |
Mar 02 2023 |
9017 |
542.43 |
Mar 02 2023 |
12777 |
542.43 |
Feb 23 2023 |
9013 |
542.43 |
Feb 23 2023 |
12806 |
542.43 |
Feb 16 2023 |
8991 |
542.43 |
Feb 16 2023 |
12769 |
542.43 |
Feb 09 2023 |
8985 |
542.43 |
Feb 09 2023 |
12667 |
542.43 |
Feb 02 2023 |
8964 |
542.43 |
Feb 02 2023 |
12607 |
542.43 |
Jan 26 2023 |
8925 |
542.43 |
Jan 26 2023 |
12485 |
542.43 |
Jan 19 2023 |
8889 |
542.43 |
Jan 19 2023 |
12446 |
542.43 |
Jan 12 2023 |
8873 |
542.43 |
Jan 12 2023 |
12432 |
542.43 |
Jan 05 2023 |
8873 |
542.43 |
Jan 05 2023 |
12463 |
542.43 |
Dec 29 2022 |
8874 |
542.43 |
Dec 29 2022 |
12464 |
542.43 |
Dec 22 2022 |
8874 |
542.43 |
Dec 22 2022 |
12464 |
542.43 |
Dec 15 2022 |
8872 |
542.43 |
Dec 15 2022 |
12465 |
542.43 |
Dec 08 2022 |
8875 |
542.43 |
Dec 08 2022 |
12469 |
542.43 |
Dec 01 2022 |
8875 |
542.43 |
Dec 01 2022 |
12469 |
542.43 |
Nov 24 2022 |
8875 |
542.43 |
Nov 24 2022 |
12478 |
542.43 |
Nov 17 2022 |
8857 |
542.43 |
Nov 17 2022 |
12453 |
542.43 |
Nov 10 2022 |
8858 |
542.43 |
Nov 10 2022 |
12453 |
542.43 |
Nov 03 2022 |
8856 |
542.43 |
Nov 03 2022 |
12418 |
542.43 |
Oct 27 2022 |
8851 |
542.43 |
Oct 27 2022 |
12412 |
542.43 |
Oct 20 2022 |
8857 |
542.43 |
Oct 20 2022 |
12491 |
542.43 |
Oct 13 2022 |
8857 |
542.43 |
Oct 13 2022 |
12379 |
542.43 |
Oct 06 2022 |
8883 |
542.43 |
Oct 06 2022 |
12337 |
542.43 |
Sep 29 2022 |
8906 |
542.43 |
Sep 29 2022 |
12327 |
542.43 |
Sep 22 2022 |
8879 |
542.43 |
Sep 22 2022 |
12274 |
542.43 |
Sep 15 2022 |
8871 |
542.43 |
Sep 15 2022 |
12330 |
542.43 |
Sep 08 2022 |
8837 |
542.43 |
Sep 08 2022 |
12410 |
542.43 |
Sep 01 2022 |
8747 |
542.43 |
Sep 01 2022 |
12425 |
542.43 |
Aug 25 2022 |
8705 |
542.43 |
Aug 25 2022 |
12381 |
542.43 |
Aug 18 2022 |
8713 |
542.43 |
Aug 18 2022 |
12389 |
542.43 |
Aug 11 2022 |
8679 |
542.43 |
Aug 11 2022 |
12276 |
542.43 |
Aug 04 2022 |
8680 |
542.43 |
Aug 04 2022 |
12278 |
542.43 |
Jul 28 2022 |
8576 |
542.43 |
Jul 28 2022 |
12136 |
542.43 |
Jul 21 2022 |
8523 |
542.43 |
Jul 21 2022 |
12055 |
542.43 |
Jul 14 2022 |
8534 |
542.43 |
Jul 14 2022 |
12039 |
542.43 |
Jul 07 2022 |
8488 |
542.43 |
Jul 07 2022 |
11828 |
542.43 |
Jun 30 2022 |
8475 |
542.43 |
Jun 30 2022 |
11806 |
542.43 |
Jun 23 2022 |
8519 |
542.43 |
Jun 23 2022 |
11807 |
542.43 |
Jun 16 2022 |
8470 |
542.43 |
Jun 16 2022 |
11764 |
542.43 |
Jun 09 2022 |
8432 |
542.43 |
Jun 09 2022 |
11863 |
542.43 |
Jun 02 2022 |
8328 |
542.43 |
Jun 02 2022 |
11826 |
542.43 |
May 26 2022 |
8261 |
542.43 |
May 26 2022 |
11759 |
542.43 |
May 19 2022 |
8110 |
542.43 |
May 19 2022 |
11691 |
542.43 |
May 12 2022 |
8088 |
542.43 |
May 12 2022 |
11635 |
542.43 |
May 05 2022 |
7949 |
542.43 |
May 05 2022 |
11188 |
542.43 |
Apr 28 2022 |
7900 |
542.43 |
Apr 28 2022 |
11324 |
542.43 |
Apr 21 2022 |
7633 |
542.43 |
Apr 21 2022 |
10745 |
542.43 |
Apr 14 2022 |
7573 |
542.43 |
Apr 14 2022 |
10693 |
542.43 |
Apr 07 2022 |
7561 |
542.43 |
Apr 07 2022 |
10693 |
542.43 |
Mar 31 2022 |
7553 |
542.43 |
Mar 31 2022 |
10582 |
542.43 |
Mar 24 2022 |
7472 |
542.43 |
Mar 24 2022 |
10377 |
542.43 |
Mar 17 2022 |
7344 |
542.43 |
Mar 17 2022 |
10304 |
542.43 |
Mar 10 2022 |
7398 |
542.43 |
Mar 10 2022 |
10303 |
542.43 |
Mar 03 2022 |
7597 |
542.43 |
Mar 03 2022 |
10493 |
542.43 |
Feb 24 2022 |
7594 |
542.43 |
Feb 24 2022 |
10491 |
542.43 |
Feb 17 2022 |
7415 |
542.43 |
Feb 17 2022 |
9568 |
542.43 |
Feb 10 2022 |
7483 |
542.43 |
Feb 10 2022 |
9501 |
542.43 |
Feb 03 2022 |
7635 |
542.43 |
Feb 03 2022 |
9657 |
542.43 |
Jan 27 2022 |
7670 |
542.43 |
Jan 27 2022 |
9715 |
542.43 |
Jan 20 2022 |
7694 |
542.43 |
Jan 20 2022 |
9747 |
542.43 |
Jan 13 2022 |
7753 |
542.43 |
Jan 13 2022 |
9804 |
542.43 |
Jan 06 2022 |
7754 |
542.43 |
Jan 06 2022 |
9805 |
542.43 |
Dec 30 2021 |
7762 |
542.43 |
Dec 30 2021 |
9824 |
542.43 |
Dec 23 2021 |
7762 |
542.43 |
Dec 23 2021 |
9824 |
542.43 |
Dec 16 2021 |
7762 |
542.43 |
Dec 16 2021 |
9824 |
542.43 |
Dec 09 2021 |
7762 |
542.43 |
Dec 09 2021 |
9824 |
542.43 |
Dec 02 2021 |
7762 |
542.43 |
Dec 02 2021 |
9829 |
542.43 |
Nov 25 2021 |
7762 |
542.43 |
Nov 25 2021 |
9829 |
542.43 |
Nov 18 2021 |
7763 |
542.43 |
Nov 18 2021 |
9830 |
542.43 |
Nov 11 2021 |
7763 |
542.43 |
Nov 11 2021 |
9831 |
542.43 |
Nov 04 2021 |
7763 |
542.43 |
Nov 04 2021 |
9910 |
542.43 |
Oct 28 2021 |
7763 |
542.43 |
Oct 28 2021 |
9910 |
542.43 |
Oct 21 2021 |
7762 |
542.43 |
Oct 21 2021 |
9939 |
542.43 |
Oct 14 2021 |
7763 |
542.43 |
Oct 14 2021 |
9955 |
542.43 |
Oct 07 2021 |
7771 |
542.43 |
Oct 07 2021 |
9986 |
542.43 |
Sep 30 2021 |
7700 |
542.43 |
Sep 30 2021 |
9948 |
542.43 |
Sep 23 2021 |
7577 |
542.43 |
Sep 23 2021 |
9866 |
542.43 |
Sep 16 2021 |
7555 |
542.43 |
Sep 16 2021 |
9797 |
542.43 |
Sep 09 2021 |
7527 |
542.43 |
Sep 09 2021 |
9867 |
542.43 |
Sep 02 2021 |
7463 |
542.43 |
Sep 02 2021 |
10058 |
542.43 |
Aug 26 2021 |
7560 |
542.43 |
Aug 26 2021 |
9975 |
542.43 |
Aug 19 2021 |
7642 |
542.43 |
Aug 19 2021 |
10233 |
542.43 |
Aug 12 2021 |
7719 |
542.43 |
Aug 12 2021 |
10423 |
542.43 |
Aug 05 2021 |
7753 |
542.43 |
Aug 05 2021 |
10463 |
542.43 |
Jul 29 2021 |
7786 |
542.43 |
Jul 29 2021 |
10650 |
542.43 |
Jul 22 2021 |
7749 |
542.43 |
Jul 22 2021 |
10597 |
542.43 |
Jul 15 2021 |
7731 |
542.43 |
Jul 15 2021 |
10656 |
542.43 |
Jul 08 2021 |
7901 |
542.43 |
Jul 08 2021 |
10769 |
542.43 |
Jul 01 2021 |
7919 |
542.43 |
Jul 01 2021 |
10744 |
542.43 |
Jun 24 2021 |
7935 |
542.43 |
Jun 24 2021 |
10700 |
542.43 |
Jun 17 2021 |
7760 |
542.43 |
Jun 17 2021 |
10586 |
542.43 |
Jul 27 2018 |
18587 |
553.9 |
Jul 27 2018 |
24994 |
553.9 |
Jul 20 2018 |
18776 |
553.9 |
Jul 20 2018 |
25273 |
553.9 |
Jul 13 2018 |
18546 |
553.9 |
Jul 13 2018 |
25053 |
553.9 |
Jul 06 2018 |
18616 |
553.9 |
Jul 06 2018 |
24902 |
553.9 |
Jun 29 2018 |
18563 |
553.9 |
Jun 29 2018 |
24841 |
553.9 |
Jun 22 2018 |
18896 |
553.9 |
Jun 22 2018 |
25213 |
553.9 |
Jun 15 2018 |
18748 |
553.9 |
Jun 15 2018 |
25235 |
553.9 |
Jun 08 2018 |
18958 |
553.9 |
Jun 08 2018 |
25437 |
553.9 |
Jun 01 2018 |
19125 |
553.9 |
Jun 01 2018 |
25814 |
553.9 |
May 25 2018 |
19172 |
553.9 |
May 25 2018 |
26032 |
553.9 |
May 18 2018 |
19171 |
553.9 |
May 18 2018 |
26127 |
553.9 |
May 11 2018 |
19069 |
553.9 |
May 11 2018 |
26219 |
553.9 |
May 04 2018 |
19300 |
553.9 |
May 04 2018 |
26471 |
553.9 |
Apr 27 2018 |
19384 |
553.9 |
Apr 27 2018 |
26344 |
553.9 |
Apr 20 2018 |
19564 |
553.9 |
Apr 20 2018 |
26537 |
553.9 |
Apr 13 2018 |
19557 |
553.9 |
Apr 13 2018 |
26412 |
553.9 |
Apr 06 2018 |
19437 |
553.9 |
Apr 06 2018 |
26530 |
553.9 |
Mar 30 2018 |
19566 |
553.9 |
Mar 30 2018 |
26894 |
553.9 |
Mar 23 2018 |
19570 |
553.9 |
Mar 23 2018 |
27096 |
553.9 |
Mar 16 2018 |
19626 |
553.9 |
Mar 16 2018 |
27066 |
553.9 |
Mar 09 2018 |
19467 |
553.9 |
Mar 09 2018 |
27010 |
553.9 |
Mar 02 2018 |
19690 |
553.9 |
Mar 02 2018 |
27331 |
553.9 |
Feb 23 2018 |
19896 |
553.9 |
Feb 23 2018 |
27545 |
553.9 |
Feb 16 2018 |
19834 |
553.9 |
Feb 16 2018 |
27524 |
553.9 |
Feb 09 2018 |
19859 |
553.9 |
Feb 09 2018 |
27205 |
553.9 |
Feb 02 2018 |
19813 |
553.9 |
Feb 02 2018 |
27078 |
553.9 |
Jan 26 2018 |
19842 |
553.9 |
Jan 26 2018 |
27131 |
553.9 |
Jan 19 2018 |
19850 |
553.9 |
Jan 19 2018 |
27127 |
553.9 |
Jan 12 2018 |
19830 |
553.9 |
Jan 12 2018 |
27129 |
553.9 |
Jan 05 2018 |
19865 |
553.9 |
Jan 05 2018 |
27156 |
553.9 |
Dec 29 2017 |
19866 |
553.9 |
Dec 29 2017 |
27156 |
553.9 |
Dec 22 2017 |
19868 |
553.9 |
Dec 22 2017 |
27158 |
553.9 |
Dec 15 2017 |
19856 |
553.9 |
Dec 15 2017 |
27151 |
553.9 |
Dec 08 2017 |
19856 |
553.9 |
Dec 08 2017 |
27151 |
553.9 |
Dec 01 2017 |
19856 |
553.9 |
Dec 01 2017 |
27151 |
553.9 |
Nov 24 2017 |
19856 |
553.9 |
Nov 24 2017 |
27151 |
553.9 |
Nov 17 2017 |
19856 |
553.9 |
Nov 17 2017 |
27152 |
553.9 |
Nov 10 2017 |
19856 |
553.9 |
Nov 10 2017 |
27177 |
553.9 |
Nov 03 2017 |
19857 |
553.9 |
Nov 03 2017 |
27178 |
553.9 |
Oct 27 2017 |
19857 |
553.9 |
Oct 27 2017 |
27206 |
553.9 |
Oct 20 2017 |
19884 |
553.9 |
Oct 20 2017 |
27126 |
553.9 |
Oct 13 2017 |
19884 |
553.9 |
Oct 13 2017 |
27164 |
553.9 |
Oct 06 2017 |
19871 |
553.9 |
Oct 06 2017 |
27156 |
553.9 |
Sep 29 2017 |
19893 |
553.9 |
Sep 29 2017 |
27067 |
553.9 |
Sep 22 2017 |
19875 |
553.9 |
Sep 22 2017 |
27356 |
553.9 |
Sep 15 2017 |
19961 |
553.9 |
Sep 15 2017 |
27405 |
553.9 |
Sep 08 2017 |
19969 |
553.9 |
Sep 08 2017 |
27528 |
553.9 |
Sep 01 2017 |
20239 |
553.9 |
Sep 01 2017 |
27656 |
553.9 |
Aug 25 2017 |
20278 |
553.9 |
Aug 25 2017 |
28050 |
553.9 |
Aug 18 2017 |
20311 |
553.9 |
Aug 18 2017 |
28187 |
553.9 |
Aug 11 2017 |
20241 |
553.9 |
Aug 11 2017 |
28232 |
553.9 |
Aug 04 2017 |
20418 |
553.9 |
Aug 04 2017 |
28526 |
553.9 |