| Sep 01 2022 |
4853 |
408.46 |
| Aug 25 2022 |
4859 |
408.46 |
| Aug 18 2022 |
4865 |
408.46 |
| Aug 11 2022 |
4864 |
408.46 |
| Aug 04 2022 |
4864 |
408.46 |
| Jul 28 2022 |
4871 |
408.46 |
| Jul 21 2022 |
4885 |
408.46 |
| Jul 14 2022 |
4888 |
408.46 |
| Jul 07 2022 |
4905 |
408.46 |
| Jun 30 2022 |
4905 |
408.46 |
| Jun 23 2022 |
4795 |
408.46 |
| Jun 16 2022 |
4806 |
408.46 |
| Jun 09 2022 |
4144 |
408.46 |
| Jun 02 2022 |
3874 |
408.46 |
| May 26 2022 |
3804 |
408.46 |
| May 19 2022 |
3800 |
408.46 |
| May 12 2022 |
3800 |
408.46 |
| May 05 2022 |
3633 |
408.46 |
| Apr 28 2022 |
3633 |
408.46 |
| Apr 21 2022 |
3566 |
408.46 |
| Apr 14 2022 |
3582 |
408.46 |
| Apr 07 2022 |
3582 |
408.46 |
| Mar 31 2022 |
3582 |
408.46 |
| Mar 24 2022 |
3553 |
408.46 |
| Mar 17 2022 |
3550 |
408.46 |
| Mar 10 2022 |
3443 |
402.34 |
| Mar 03 2022 |
3449 |
402.34 |
| Feb 24 2022 |
3488 |
402.34 |
| Feb 17 2022 |
3366 |
402.34 |
| Feb 10 2022 |
3366 |
402.34 |
| Feb 03 2022 |
1204 |
388.78 |
| Jan 27 2022 |
1215 |
388.78 |
| Jan 20 2022 |
1223 |
388.78 |
| Jan 13 2022 |
1223 |
388.78 |
| Jan 06 2022 |
1237 |
388.78 |
| Dec 30 2021 |
1238 |
388.78 |
| Dec 23 2021 |
1238 |
388.78 |
| Dec 16 2021 |
1238 |
388.78 |
| Dec 09 2021 |
1248 |
388.78 |
| Dec 02 2021 |
1258 |
388.78 |
| Nov 25 2021 |
1258 |
388.78 |
| Nov 18 2021 |
1265 |
388.78 |
| Nov 11 2021 |
1279 |
388.78 |
| Nov 04 2021 |
1279 |
388.78 |
| Oct 28 2021 |
1289 |
388.78 |
| Oct 21 2021 |
1294 |
388.78 |
| Oct 14 2021 |
1305 |
388.78 |
| Oct 07 2021 |
1324 |
388.78 |
| Sep 30 2021 |
1340 |
388.78 |
| Sep 23 2021 |
1390 |
388.78 |
| Sep 16 2021 |
1551 |
388.78 |
| Sep 09 2021 |
1620 |
388.78 |
| Sep 02 2021 |
1645 |
388.78 |
| Aug 26 2021 |
1658 |
388.78 |
| Aug 19 2021 |
1687 |
388.78 |
| Aug 12 2021 |
1715 |
388.78 |
| Aug 05 2021 |
1723 |
388.78 |
| Jul 29 2021 |
1789 |
388.78 |
| Jul 22 2021 |
1861 |
388.78 |
| Jul 15 2021 |
1911 |
388.78 |
| Jul 08 2021 |
1939 |
388.78 |
| Jul 01 2021 |
1950 |
388.78 |
| Jun 24 2021 |
1968 |
388.78 |
| Jun 01 2021 |
2020 |
388.78 |
| May 01 2021 |
2112 |
388.78 |
| Apr 01 2021 |
2315 |
388.78 |
| Mar 01 2021 |
2590 |
388.78 |
| Feb 01 2021 |
2560 |
388.78 |
| Jan 01 2021 |
2541 |
388.78 |
| Nov 01 2020 |
2570 |
388.78 |
| Oct 01 2020 |
2592 |
388.78 |
| Sep 01 2020 |
6004 |
378.94 |
| Jul 01 2020 |
6504 |
378.94 |
| May 01 2020 |
14103 |
531.21 |
| May 01 2020 |
19160 |
531.21 |
| Apr 24 2020 |
14617 |
531.21 |
| Apr 24 2020 |
20524 |
531.21 |
| Apr 17 2020 |
14717 |
531.21 |
| Apr 17 2020 |
20931 |
531.21 |
| Apr 10 2020 |
15055 |
531.21 |
| Apr 10 2020 |
21395 |
531.21 |
| Apr 03 2020 |
15399 |
531.21 |
| Apr 03 2020 |
21943 |
531.21 |
| Apr 01 2020 |
6986 |
378.94 |
| Mar 27 2020 |
15769 |
531.21 |
| Mar 27 2020 |
22517 |
531.21 |
| Mar 20 2020 |
16004 |
531.21 |
| Mar 20 2020 |
22820 |
531.21 |
| Mar 13 2020 |
16129 |
531.21 |
| Mar 13 2020 |
23128 |
531.21 |
| Mar 06 2020 |
16255 |
531.21 |
| Mar 06 2020 |
23359 |
531.21 |
| Mar 01 2020 |
5715 |
361.67 |
| Feb 28 2020 |
16251 |
531.21 |
| Feb 28 2020 |
23354 |
531.21 |
| Feb 21 2020 |
16092 |
531.21 |
| Feb 21 2020 |
23159 |
531.21 |
| Feb 14 2020 |
16140 |
531.21 |
| Feb 14 2020 |
23222 |
531.21 |
| Feb 07 2020 |
16032 |
531.21 |
| Feb 07 2020 |
23044 |
531.21 |
| Jan 31 2020 |
16069 |
531.21 |
| Jan 31 2020 |
23110 |
531.21 |
| Jan 24 2020 |
16113 |
531.21 |
| Jan 24 2020 |
23149 |
531.21 |
| Jan 17 2020 |
15953 |
531.21 |
| Jan 17 2020 |
23018 |
531.21 |
| Jan 10 2020 |
15951 |
531.21 |
| Jan 10 2020 |
23017 |
531.21 |
| Jan 03 2020 |
15960 |
531.21 |
| Jan 03 2020 |
23027 |
531.21 |
| Dec 27 2019 |
15950 |
531.21 |
| Dec 27 2019 |
23023 |
531.21 |
| Dec 20 2019 |
15950 |
531.21 |
| Dec 20 2019 |
23023 |
531.21 |
| Dec 13 2019 |
15951 |
531.21 |
| Dec 13 2019 |
23024 |
531.21 |
| Dec 06 2019 |
15940 |
531.21 |
| Dec 06 2019 |
23011 |
531.21 |
| Nov 29 2019 |
15889 |
531.21 |
| Nov 29 2019 |
22986 |
531.21 |
| Nov 22 2019 |
15889 |
531.21 |
| Nov 22 2019 |
22986 |
531.21 |
| Nov 15 2019 |
15890 |
531.21 |
| Nov 15 2019 |
22991 |
531.21 |
| Nov 08 2019 |
15902 |
531.21 |
| Nov 08 2019 |
22906 |
531.21 |
| Nov 01 2019 |
15891 |
531.21 |
| Nov 01 2019 |
22599 |
531.21 |
| Oct 25 2019 |
15909 |
531.21 |
| Oct 25 2019 |
22616 |
531.21 |
| Oct 18 2019 |
15909 |
531.21 |
| Oct 18 2019 |
22672 |
531.21 |
| Oct 11 2019 |
15911 |
531.21 |
| Oct 11 2019 |
22625 |
531.21 |
| Oct 04 2019 |
15938 |
531.21 |
| Oct 04 2019 |
22581 |
531.21 |
| Sep 27 2019 |
15937 |
531.21 |
| Sep 27 2019 |
22709 |
531.21 |
| Sep 20 2019 |
15951 |
531.21 |
| Sep 20 2019 |
22676 |
531.21 |
| Sep 13 2019 |
15947 |
531.21 |
| Sep 13 2019 |
22716 |
531.21 |
| Sep 06 2019 |
18076 |
567.11 |
| Sep 06 2019 |
15964 |
531.21 |
| Sep 06 2019 |
24665 |
549.16 |
| Aug 30 2019 |
16143 |
531.21 |
| Aug 30 2019 |
18171 |
567.11 |
| Aug 30 2019 |
24841 |
549.16 |
| Aug 23 2019 |
16270 |
531.21 |
| Aug 23 2019 |
18407 |
567.11 |
| Aug 23 2019 |
25120 |
549.16 |
| Aug 16 2019 |
16258 |
531.21 |
| Aug 16 2019 |
18289 |
567.11 |
| Aug 16 2019 |
25044 |
549.16 |
| Aug 09 2019 |
18371 |
567.11 |
| Aug 09 2019 |
16326 |
531.21 |
| Aug 09 2019 |
25162 |
549.16 |
| Aug 02 2019 |
16479 |
531.21 |
| Aug 02 2019 |
18546 |
567.11 |
| Aug 02 2019 |
25346 |
549.16 |
| Jul 26 2019 |
16577 |
531.21 |
| Jul 26 2019 |
18517 |
567.11 |
| Jul 26 2019 |
25462 |
549.16 |
| Jul 19 2019 |
16642 |
531.21 |
| Jul 19 2019 |
18814 |
567.11 |
| Jul 19 2019 |
25674 |
549.16 |
| Jul 12 2019 |
16801 |
531.21 |
| Jul 12 2019 |
18727 |
567.11 |
| Jul 12 2019 |
25727 |
549.16 |
| Jul 05 2019 |
17242 |
531.21 |
| Jul 05 2019 |
18968 |
567.11 |
| Jul 05 2019 |
26185 |
549.16 |
| Jun 28 2019 |
17435 |
531.21 |
| Jun 28 2019 |
19083 |
567.11 |
| Jun 28 2019 |
26399 |
549.16 |
| Jun 21 2019 |
19043 |
567.11 |
| Jun 21 2019 |
12128 |
470.34 |
| Jun 21 2019 |
20379 |
494.53 |
| Jun 14 2019 |
12296 |
470.34 |
| Jun 14 2019 |
18962 |
567.11 |
| Jun 14 2019 |
20517 |
494.53 |
| Jun 07 2019 |
10676 |
452.75 |
| Jun 07 2019 |
19110 |
567.11 |
| Jun 07 2019 |
18307 |
475.62 |
| May 31 2019 |
19098 |
567.11 |
| May 31 2019 |
10626 |
452.75 |
| May 31 2019 |
18237 |
475.62 |
| May 24 2019 |
10645 |
452.75 |
| May 24 2019 |
19037 |
567.11 |
| May 24 2019 |
18278 |
475.62 |
| May 17 2019 |
19085 |
567.11 |
| May 17 2019 |
10707 |
452.75 |
| May 17 2019 |
18260 |
475.62 |
| May 10 2019 |
19235 |
567.11 |
| May 10 2019 |
10688 |
452.75 |
| May 10 2019 |
18215 |
475.62 |
| May 03 2019 |
7651 |
422.94 |
| May 03 2019 |
19309 |
567.11 |
| May 03 2019 |
15019 |
451.77 |
| Apr 26 2019 |
7666 |
422.94 |
| Apr 26 2019 |
19478 |
567.11 |
| Apr 26 2019 |
14706 |
451.77 |
| Apr 19 2019 |
7778 |
422.94 |
| Apr 19 2019 |
19471 |
567.11 |
| Apr 19 2019 |
14667 |
451.77 |
| Apr 18 2019 |
19482 |
567.11 |
| Apr 18 2019 |
7790 |
422.94 |
| Apr 12 2019 |
7892 |
422.94 |
| Apr 12 2019 |
19495 |
567.11 |
| Apr 12 2019 |
14724 |
451.77 |
| Apr 05 2019 |
7726 |
422.94 |
| Apr 05 2019 |
18746 |
567.11 |
| Apr 05 2019 |
14304 |
451.77 |
| Mar 29 2019 |
7612 |
422.94 |
| Mar 29 2019 |
18578 |
567.11 |
| Mar 29 2019 |
14155 |
451.77 |
| Mar 22 2019 |
18153 |
567.11 |
| Mar 22 2019 |
7551 |
422.94 |
| Mar 22 2019 |
14001 |
451.77 |
| Mar 15 2019 |
7551 |
422.94 |
| Mar 15 2019 |
18255 |
567.11 |
| Mar 15 2019 |
14014 |
451.77 |
| Mar 08 2019 |
7482 |
422.94 |
| Mar 08 2019 |
17928 |
567.11 |
| Mar 08 2019 |
13805 |
451.77 |
| Mar 01 2019 |
7501 |
422.94 |
| Mar 01 2019 |
18066 |
567.11 |
| Mar 01 2019 |
13865 |
451.77 |
| Feb 22 2019 |
18167 |
567.11 |
| Feb 22 2019 |
7527 |
422.94 |
| Feb 22 2019 |
13923 |
451.77 |
| Feb 15 2019 |
7475 |
422.94 |
| Feb 15 2019 |
17977 |
567.11 |
| Feb 15 2019 |
13802 |
451.77 |
| Feb 08 2019 |
7424 |
422.94 |
| Feb 08 2019 |
17920 |
567.11 |
| Feb 08 2019 |
13684 |
451.77 |
| Feb 01 2019 |
7459 |
422.94 |
| Feb 01 2019 |
17907 |
567.11 |
| Feb 01 2019 |
13690 |
451.77 |
| Jan 25 2019 |
7471 |
422.94 |
| Jan 25 2019 |
17949 |
567.11 |
| Jan 25 2019 |
13746 |
451.77 |
| Jan 18 2019 |
7480 |
422.94 |
| Jan 18 2019 |
18024 |
567.11 |
| Jan 18 2019 |
13770 |
451.77 |
| Jan 11 2019 |
7477 |
422.94 |
| Jan 11 2019 |
18024 |
567.11 |
| Jan 11 2019 |
13754 |
451.77 |
| Jan 04 2019 |
18025 |
567.11 |
| Jan 04 2019 |
7484 |
422.94 |
| Jan 04 2019 |
13762 |
451.77 |
| Dec 28 2018 |
7484 |
422.94 |
| Dec 28 2018 |
18025 |
567.11 |
| Dec 28 2018 |
13762 |
451.77 |
| Dec 21 2018 |
7484 |
422.94 |
| Dec 21 2018 |
18025 |
567.11 |
| Dec 21 2018 |
13762 |
451.77 |
| Dec 14 2018 |
18025 |
567.11 |
| Dec 14 2018 |
7484 |
422.94 |
| Dec 14 2018 |
13762 |
451.77 |
| Dec 07 2018 |
7482 |
422.94 |
| Dec 07 2018 |
18025 |
567.11 |
| Dec 07 2018 |
13756 |
451.77 |
| Nov 30 2018 |
18025 |
567.11 |
| Nov 30 2018 |
7482 |
422.94 |
| Nov 30 2018 |
13756 |
451.77 |
| Nov 23 2018 |
18025 |
567.11 |
| Nov 23 2018 |
7482 |
422.94 |
| Nov 23 2018 |
13756 |
451.77 |
| Nov 16 2018 |
7482 |
422.94 |
| Nov 16 2018 |
18025 |
567.11 |
| Nov 16 2018 |
13756 |
451.77 |
| Nov 09 2018 |
7482 |
422.94 |
| Nov 09 2018 |
18026 |
567.11 |
| Nov 09 2018 |
13757 |
451.77 |
| Nov 02 2018 |
7482 |
422.94 |
| Nov 02 2018 |
18026 |
567.11 |
| Nov 02 2018 |
13729 |
451.77 |
| Oct 26 2018 |
18016 |
567.11 |
| Oct 26 2018 |
7482 |
422.94 |
| Oct 26 2018 |
13726 |
451.77 |
| Oct 19 2018 |
7482 |
422.94 |
| Oct 19 2018 |
18055 |
567.11 |
| Oct 19 2018 |
13742 |
451.77 |
| Oct 12 2018 |
7455 |
422.94 |
| Oct 12 2018 |
17979 |
567.11 |
| Oct 12 2018 |
13688 |
451.77 |
| Oct 05 2018 |
17997 |
567.11 |
| Oct 05 2018 |
7437 |
422.94 |
| Oct 05 2018 |
13802 |
451.77 |
| Sep 28 2018 |
7450 |
422.94 |
| Sep 28 2018 |
17568 |
567.11 |
| Sep 28 2018 |
13471 |
451.77 |
| Sep 21 2018 |
7425 |
422.94 |
| Sep 21 2018 |
17511 |
567.11 |
| Sep 21 2018 |
13447 |
451.77 |
| Sep 14 2018 |
7465 |
422.94 |
| Sep 14 2018 |
17583 |
567.11 |
| Sep 14 2018 |
13483 |
451.77 |
| Sep 07 2018 |
7540 |
422.94 |
| Sep 07 2018 |
10120 |
422.94 |
| Aug 31 2018 |
7605 |
422.94 |
| Aug 31 2018 |
10192 |
422.94 |
| Aug 24 2018 |
7549 |
422.94 |
| Aug 24 2018 |
10203 |
422.94 |
| Aug 17 2018 |
7683 |
422.94 |
| Aug 17 2018 |
10299 |
422.94 |
| Aug 10 2018 |
7698 |
422.94 |
| Aug 10 2018 |
10406 |
422.94 |
| Aug 03 2018 |
7770 |
422.94 |
| Aug 03 2018 |
10503 |
422.94 |
| Jul 27 2018 |
7785 |
422.94 |
| Jul 27 2018 |
10547 |
422.94 |
| Jul 20 2018 |
7891 |
422.94 |
| Jul 20 2018 |
10722 |
422.94 |
| Jul 13 2018 |
7745 |
422.94 |
| Jul 13 2018 |
10600 |
422.94 |
| Jul 06 2018 |
5587 |
399.98 |
| Jul 06 2018 |
7536 |
399.98 |
| Jun 29 2018 |
5612 |
399.98 |
| Jun 29 2018 |
7554 |
399.98 |
| Jun 22 2018 |
5783 |
399.98 |
| Jun 22 2018 |
7756 |
399.98 |
| Jun 15 2018 |
5832 |
399.98 |
| Jun 15 2018 |
7820 |
399.98 |
| Jun 08 2018 |
5951 |
399.98 |
| Jun 08 2018 |
7941 |
399.98 |
| Jun 01 2018 |
5994 |
399.98 |
| Jun 01 2018 |
8191 |
399.98 |
| May 25 2018 |
6087 |
399.98 |
| May 25 2018 |
8296 |
399.98 |
| May 18 2018 |
6089 |
399.98 |
| May 18 2018 |
8290 |
399.98 |
| May 11 2018 |
6035 |
399.98 |
| May 11 2018 |
8334 |
399.98 |
| May 04 2018 |
5652 |
394 |
| May 04 2018 |
7800 |
394 |
| Apr 27 2018 |
5648 |
394 |
| Apr 27 2018 |
7811 |
394 |
| Apr 20 2018 |
5695 |
394 |
| Apr 20 2018 |
7821 |
394 |
| Apr 13 2018 |
5713 |
394 |
| Apr 13 2018 |
7831 |
394 |
| Apr 06 2018 |
5710 |
394 |
| Apr 06 2018 |
7876 |
394 |
| Mar 30 2018 |
5781 |
394 |
| Mar 30 2018 |
8024 |
394 |
| Mar 23 2018 |
5805 |
394 |
| Mar 23 2018 |
8107 |
394 |
| Mar 16 2018 |
5818 |
394 |
| Mar 16 2018 |
8100 |
394 |
| Mar 09 2018 |
5751 |
394 |
| Mar 09 2018 |
8088 |
394 |
| Mar 02 2018 |
5785 |
394 |
| Mar 02 2018 |
8255 |
394 |
| Feb 23 2018 |
5839 |
394 |
| Feb 23 2018 |
8325 |
394 |
| Feb 16 2018 |
5851 |
394 |
| Feb 16 2018 |
8350 |
394 |
| Feb 09 2018 |
5868 |
394 |
| Feb 09 2018 |
8315 |
394 |
| Feb 02 2018 |
5859 |
394 |
| Feb 02 2018 |
8297 |
394 |
| Jan 26 2018 |
5875 |
394 |
| Jan 26 2018 |
8316 |
394 |
| Jan 19 2018 |
5875 |
394 |
| Jan 19 2018 |
8318 |
394 |
| Jan 12 2018 |
5874 |
394 |
| Jan 12 2018 |
8316 |
394 |
| Jan 05 2018 |
5886 |
394 |
| Jan 05 2018 |
8327 |
394 |
| Dec 29 2017 |
5885 |
394 |
| Dec 29 2017 |
8328 |
394 |
| Dec 22 2017 |
5886 |
394 |
| Dec 22 2017 |
8329 |
394 |
| Dec 15 2017 |
5885 |
394 |
| Dec 15 2017 |
8328 |
394 |
| Dec 08 2017 |
5885 |
394 |
| Dec 08 2017 |
8328 |
394 |
| Dec 01 2017 |
5885 |
394 |
| Dec 01 2017 |
8328 |
394 |
| Nov 24 2017 |
5885 |
394 |
| Nov 24 2017 |
8328 |
394 |
| Nov 17 2017 |
5885 |
394 |
| Nov 17 2017 |
8328 |
394 |
| Nov 10 2017 |
5885 |
394 |
| Nov 10 2017 |
8334 |
394 |
| Nov 03 2017 |
5885 |
394 |
| Nov 03 2017 |
8334 |
394 |
| Oct 27 2017 |
5885 |
394 |
| Oct 27 2017 |
8376 |
394 |
| Oct 20 2017 |
5899 |
394 |
| Oct 20 2017 |
8353 |
394 |
| Oct 13 2017 |
5898 |
394 |
| Oct 13 2017 |
8368 |
394 |
| Oct 06 2017 |
5897 |
394 |
| Oct 06 2017 |
8368 |
394 |
| Sep 29 2017 |
5901 |
394 |
| Sep 29 2017 |
8303 |
394 |
| Sep 22 2017 |
5900 |
394 |
| Sep 22 2017 |
8384 |
394 |
| Sep 15 2017 |
5954 |
394 |
| Sep 15 2017 |
8456 |
394 |
| Sep 08 2017 |
5975 |
394 |
| Sep 08 2017 |
8563 |
394 |
| Sep 01 2017 |
6072 |
394 |
| Sep 01 2017 |
8553 |
394 |
| Aug 25 2017 |
6087 |
394 |
| Aug 25 2017 |
8917 |
394 |
| Aug 18 2017 |
6135 |
394 |
| Aug 18 2017 |
8996 |
394 |
| Aug 11 2017 |
6094 |
394 |
| Aug 11 2017 |
9023 |
394 |
| Aug 04 2017 |
6189 |
394 |
| Aug 04 2017 |
9101 |
394 |
