| Jun 03 2021 |
8183 |
475.54 |
| May 27 2021 |
5147 |
475.54 |
| May 27 2021 |
7963 |
475.54 |
| May 07 2021 |
15918 |
475.54 |
| Jun 05 2020 |
8608 |
475.54 |
| Jun 05 2020 |
11800 |
475.54 |
| May 29 2020 |
8932 |
475.54 |
| May 29 2020 |
12141 |
475.54 |
| May 22 2020 |
9287 |
475.54 |
| May 22 2020 |
12520 |
475.54 |
| May 15 2020 |
9511 |
475.54 |
| May 15 2020 |
12914 |
475.54 |
| May 08 2020 |
9734 |
475.54 |
| May 08 2020 |
13226 |
475.54 |
| May 01 2020 |
10240 |
475.54 |
| May 01 2020 |
13855 |
475.54 |
| Apr 24 2020 |
10584 |
475.54 |
| Apr 24 2020 |
14783 |
475.54 |
| Apr 17 2020 |
10658 |
475.54 |
| Apr 17 2020 |
15113 |
475.54 |
| Apr 10 2020 |
10911 |
475.54 |
| Apr 10 2020 |
15465 |
475.54 |
| Apr 03 2020 |
11153 |
475.54 |
| Apr 03 2020 |
15866 |
475.54 |
| Mar 27 2020 |
11382 |
475.54 |
| Mar 27 2020 |
16264 |
475.54 |
| Mar 20 2020 |
11551 |
475.54 |
| Mar 20 2020 |
16496 |
475.54 |
| Mar 13 2020 |
11644 |
475.54 |
| Mar 13 2020 |
16736 |
475.54 |
| Mar 06 2020 |
10314 |
460.29 |
| Mar 06 2020 |
14846 |
460.29 |
| Feb 28 2020 |
10305 |
460.29 |
| Feb 28 2020 |
14889 |
460.29 |
| Feb 21 2020 |
10160 |
460.29 |
| Feb 21 2020 |
14730 |
460.29 |
| Feb 14 2020 |
10209 |
460.29 |
| Feb 14 2020 |
14778 |
460.29 |
| Feb 07 2020 |
10151 |
460.29 |
| Feb 07 2020 |
14691 |
460.29 |
| Jan 31 2020 |
10168 |
460.29 |
| Jan 31 2020 |
14732 |
460.29 |
| Jan 24 2020 |
10193 |
460.29 |
| Jan 24 2020 |
14735 |
460.29 |
| Jan 17 2020 |
10110 |
460.29 |
| Jan 17 2020 |
14648 |
460.29 |
| Jan 10 2020 |
10111 |
460.29 |
| Jan 10 2020 |
14647 |
460.29 |
| Jan 03 2020 |
10117 |
460.29 |
| Jan 03 2020 |
14656 |
460.29 |
| Dec 27 2019 |
10112 |
460.29 |
| Dec 27 2019 |
14652 |
460.29 |
| Dec 20 2019 |
10112 |
460.29 |
| Dec 20 2019 |
14652 |
460.29 |
| Dec 13 2019 |
10113 |
460.29 |
| Dec 13 2019 |
14653 |
460.29 |
| Dec 06 2019 |
10103 |
460.29 |
| Dec 06 2019 |
14638 |
460.29 |
| Nov 29 2019 |
10070 |
460.29 |
| Nov 29 2019 |
14615 |
460.29 |
| Nov 22 2019 |
10070 |
460.29 |
| Nov 22 2019 |
14615 |
460.29 |
| Nov 15 2019 |
10071 |
460.29 |
| Nov 15 2019 |
14620 |
460.29 |
| Nov 08 2019 |
10075 |
460.29 |
| Nov 08 2019 |
14555 |
460.29 |
| Nov 01 2019 |
10072 |
460.29 |
| Nov 01 2019 |
14369 |
460.29 |
| Oct 25 2019 |
10089 |
460.29 |
| Oct 25 2019 |
14385 |
460.29 |
| Oct 18 2019 |
10089 |
460.29 |
| Oct 18 2019 |
14407 |
460.29 |
| Oct 11 2019 |
10089 |
460.29 |
| Oct 11 2019 |
14379 |
460.29 |
| Oct 04 2019 |
10104 |
460.29 |
| Oct 04 2019 |
14368 |
460.29 |
| Sep 27 2019 |
10106 |
460.29 |
| Sep 27 2019 |
14490 |
460.29 |
| Sep 20 2019 |
10113 |
460.29 |
| Sep 20 2019 |
14489 |
460.29 |
| Sep 13 2019 |
10081 |
460.29 |
| Sep 13 2019 |
14494 |
460.29 |
| Sep 06 2019 |
10095 |
460.29 |
| Sep 06 2019 |
14730 |
460.29 |
| Aug 30 2019 |
10192 |
460.29 |
| Aug 30 2019 |
14828 |
460.29 |
| Aug 23 2019 |
10275 |
460.29 |
| Aug 23 2019 |
1632 |
350.29 |
| Aug 23 2019 |
12025 |
438.29 |
| Aug 16 2019 |
10273 |
460.29 |
| Aug 16 2019 |
1642 |
350.29 |
| Aug 16 2019 |
12002 |
438.29 |
| Aug 09 2019 |
1669 |
350.29 |
| Aug 09 2019 |
10302 |
460.29 |
| Aug 09 2019 |
12023 |
438.29 |
| Aug 02 2019 |
7874 |
434.98 |
| Aug 02 2019 |
1688 |
350.29 |
| Aug 02 2019 |
8414 |
410.6 |
| Jul 26 2019 |
7941 |
434.98 |
| Jul 26 2019 |
1707 |
350.29 |
| Jul 26 2019 |
8498 |
410.6 |
| Jul 19 2019 |
7943 |
434.98 |
| Jul 19 2019 |
1770 |
350.29 |
| Jul 19 2019 |
8520 |
410.6 |
| Jul 12 2019 |
8098 |
434.98 |
| Jul 12 2019 |
1790 |
350.29 |
| Jul 12 2019 |
8673 |
410.6 |
| Jul 05 2019 |
8397 |
434.98 |
| Jul 05 2019 |
1937 |
350.29 |
| Jul 05 2019 |
8923 |
410.6 |
| Jun 28 2019 |
8526 |
434.98 |
| Jun 28 2019 |
1948 |
350.29 |
| Jun 28 2019 |
9045 |
410.6 |
| Jun 21 2019 |
1953 |
350.29 |
| Jun 21 2019 |
8468 |
434.98 |
| Jun 21 2019 |
8995 |
410.6 |
| Jun 14 2019 |
9297 |
441.34 |
| Jun 14 2019 |
1938 |
350.29 |
| Jun 14 2019 |
10058 |
418.58 |
| Jun 07 2019 |
5288 |
399.34 |
| Jun 07 2019 |
1947 |
350.29 |
| Jun 07 2019 |
5666 |
381.94 |
| May 31 2019 |
1959 |
350.29 |
| May 31 2019 |
5289 |
399.34 |
| May 31 2019 |
5701 |
381.94 |
| May 24 2019 |
5806 |
404.38 |
| May 24 2019 |
1983 |
350.29 |
| May 24 2019 |
6255 |
386.49 |
| May 17 2019 |
2019 |
350.29 |
| May 17 2019 |
5873 |
404.38 |
| May 17 2019 |
6310 |
386.49 |
| May 10 2019 |
2025 |
350.29 |
| May 10 2019 |
5846 |
404.38 |
| May 10 2019 |
6233 |
386.49 |
| May 03 2019 |
5865 |
404.38 |
| May 03 2019 |
2041 |
350.29 |
| May 03 2019 |
6281 |
386.49 |
| Apr 26 2019 |
5902 |
404.38 |
| Apr 26 2019 |
2047 |
350.29 |
| Apr 26 2019 |
6223 |
386.49 |
| Apr 19 2019 |
5999 |
404.38 |
| Apr 19 2019 |
1994 |
350.29 |
| Apr 19 2019 |
6203 |
386.49 |
| Apr 18 2019 |
2003 |
350.29 |
| Apr 18 2019 |
6007 |
404.38 |
| Apr 12 2019 |
6110 |
404.38 |
| Apr 12 2019 |
1986 |
350.29 |
| Apr 12 2019 |
6261 |
386.49 |
| Apr 05 2019 |
5995 |
404.38 |
| Apr 05 2019 |
4175 |
388.03 |
| Apr 05 2019 |
5811 |
384.18 |
| Mar 29 2019 |
5915 |
404.38 |
| Mar 29 2019 |
4157 |
388.03 |
| Mar 29 2019 |
5789 |
384.18 |
| Mar 22 2019 |
4118 |
388.03 |
| Mar 22 2019 |
5894 |
404.38 |
| Mar 22 2019 |
5767 |
384.18 |
| Mar 15 2019 |
5886 |
404.38 |
| Mar 15 2019 |
4226 |
388.03 |
| Mar 15 2019 |
5831 |
384.18 |
| Mar 08 2019 |
5849 |
404.38 |
| Mar 08 2019 |
4131 |
388.03 |
| Mar 08 2019 |
5747 |
384.18 |
| Mar 01 2019 |
6163 |
407.79 |
| Mar 01 2019 |
5715 |
406.66 |
| Mar 01 2019 |
5785 |
384.24 |
| Feb 22 2019 |
5737 |
406.66 |
| Feb 22 2019 |
6193 |
407.79 |
| Feb 22 2019 |
5817 |
384.24 |
| Feb 15 2019 |
6149 |
407.79 |
| Feb 15 2019 |
5751 |
406.66 |
| Feb 15 2019 |
5807 |
384.24 |
| Feb 08 2019 |
6106 |
407.79 |
| Feb 08 2019 |
5734 |
406.66 |
| Feb 08 2019 |
5786 |
384.24 |
| Feb 01 2019 |
6128 |
407.79 |
| Feb 01 2019 |
3930 |
384.55 |
| Feb 01 2019 |
5801 |
384.24 |
| Jan 25 2019 |
6130 |
407.79 |
| Jan 25 2019 |
3934 |
384.55 |
| Jan 25 2019 |
5813 |
384.24 |
| Jan 18 2019 |
6129 |
407.79 |
| Jan 18 2019 |
3952 |
384.55 |
| Jan 18 2019 |
5823 |
384.24 |
| Jan 11 2019 |
6130 |
407.79 |
| Jan 11 2019 |
3952 |
384.55 |
| Jan 11 2019 |
5825 |
384.24 |
| Jan 04 2019 |
3953 |
384.55 |
| Jan 04 2019 |
6138 |
407.79 |
| Jan 04 2019 |
5831 |
384.24 |
| Dec 28 2018 |
6138 |
407.79 |
| Dec 28 2018 |
3953 |
384.55 |
| Dec 28 2018 |
5831 |
384.24 |
| Dec 21 2018 |
6138 |
407.79 |
| Dec 21 2018 |
3953 |
384.55 |
| Dec 21 2018 |
5831 |
384.24 |
| Dec 14 2018 |
3953 |
384.55 |
| Dec 14 2018 |
6138 |
407.79 |
| Dec 14 2018 |
5831 |
384.24 |
| Dec 07 2018 |
6138 |
407.79 |
| Dec 07 2018 |
3953 |
384.55 |
| Dec 07 2018 |
5832 |
384.24 |
| Nov 30 2018 |
3953 |
384.55 |
| Nov 30 2018 |
6138 |
407.79 |
| Nov 30 2018 |
5832 |
384.24 |
| Nov 23 2018 |
3953 |
384.55 |
| Nov 23 2018 |
6138 |
407.79 |
| Nov 23 2018 |
5832 |
384.24 |
| Nov 16 2018 |
6138 |
407.79 |
| Nov 16 2018 |
3953 |
384.55 |
| Nov 16 2018 |
5832 |
384.24 |
| Nov 09 2018 |
6138 |
407.79 |
| Nov 09 2018 |
3953 |
384.55 |
| Nov 09 2018 |
5832 |
384.24 |
| Nov 02 2018 |
6138 |
407.79 |
| Nov 02 2018 |
3953 |
384.55 |
| Nov 02 2018 |
5817 |
384.24 |
| Oct 26 2018 |
3951 |
384.55 |
| Oct 26 2018 |
6138 |
407.79 |
| Oct 26 2018 |
5815 |
384.24 |
| Oct 19 2018 |
6138 |
407.79 |
| Oct 19 2018 |
3960 |
384.55 |
| Oct 19 2018 |
5815 |
384.24 |
| Oct 12 2018 |
6125 |
407.79 |
| Oct 12 2018 |
3946 |
384.55 |
| Oct 12 2018 |
5803 |
384.24 |
| Oct 05 2018 |
3966 |
384.55 |
| Oct 05 2018 |
6111 |
407.79 |
| Oct 05 2018 |
5855 |
384.24 |
| Sep 28 2018 |
6126 |
407.79 |
| Sep 28 2018 |
3873 |
384.55 |
| Sep 28 2018 |
5731 |
384.24 |
| Sep 21 2018 |
6107 |
407.79 |
| Sep 21 2018 |
3861 |
384.55 |
| Sep 21 2018 |
5734 |
384.24 |
| Sep 14 2018 |
6143 |
407.79 |
| Sep 14 2018 |
3858 |
384.55 |
| Sep 14 2018 |
5739 |
384.24 |
| Sep 07 2018 |
3924 |
384.55 |
| Sep 07 2018 |
6210 |
407.79 |
| Sep 07 2018 |
5843 |
384.24 |
| Aug 31 2018 |
3946 |
384.55 |
| Aug 31 2018 |
6274 |
407.79 |
| Aug 31 2018 |
5879 |
384.24 |
| Aug 24 2018 |
5428 |
402.81 |
| Aug 24 2018 |
6229 |
407.79 |
| Aug 24 2018 |
7421 |
399.33 |
| Aug 17 2018 |
6340 |
407.79 |
| Aug 17 2018 |
5401 |
402.81 |
| Aug 17 2018 |
7507 |
399.33 |
| Aug 10 2018 |
6353 |
407.79 |
| Aug 10 2018 |
5443 |
402.81 |
| Aug 10 2018 |
7618 |
399.33 |
| Aug 03 2018 |
6517 |
408.65 |
| Aug 03 2018 |
5558 |
402.81 |
| Aug 03 2018 |
5549 |
378.93 |
| Jul 27 2018 |
6535 |
408.65 |
| Jul 27 2018 |
5600 |
402.81 |
| Jul 27 2018 |
5560 |
378.93 |
| Jul 20 2018 |
6626 |
408.65 |
| Jul 20 2018 |
5565 |
402.81 |
| Jul 20 2018 |
5663 |
378.93 |
| Jul 13 2018 |
5719 |
402.81 |
| Jul 13 2018 |
6497 |
408.65 |
| Jul 13 2018 |
5534 |
378.93 |
| Jul 06 2018 |
6382 |
408.65 |
| Jul 06 2018 |
5516 |
402.81 |
| Jul 06 2018 |
5297 |
378.93 |
| Jun 29 2018 |
5530 |
402.81 |
| Jun 29 2018 |
6399 |
408.65 |
| Jun 29 2018 |
5324 |
378.93 |
| Jun 22 2018 |
6613 |
408.65 |
| Jun 22 2018 |
5673 |
402.81 |
| Jun 22 2018 |
5491 |
378.93 |
| Jun 15 2018 |
4695 |
391.17 |
| Jun 15 2018 |
6631 |
408.65 |
| Jun 15 2018 |
5519 |
378.93 |
| Jun 08 2018 |
6206 |
402.92 |
| Jun 08 2018 |
4712 |
391.17 |
| Jun 08 2018 |
5136 |
373.82 |
| Jun 01 2018 |
4972 |
391.17 |
| Jun 01 2018 |
6251 |
402.92 |
| Jun 01 2018 |
5381 |
373.82 |
| May 25 2018 |
6354 |
402.92 |
| May 25 2018 |
4981 |
391.17 |
| May 25 2018 |
5472 |
373.82 |
| May 18 2018 |
5059 |
391.17 |
| May 18 2018 |
6354 |
402.92 |
| May 18 2018 |
5452 |
373.82 |
| May 11 2018 |
6304 |
402.92 |
| May 11 2018 |
5077 |
391.17 |
| May 11 2018 |
5514 |
373.82 |
| May 04 2018 |
6455 |
402.92 |
| May 04 2018 |
5191 |
391.17 |
| May 04 2018 |
5612 |
373.82 |
| Apr 27 2018 |
6477 |
402.92 |
| Apr 27 2018 |
5172 |
390.79 |
| Apr 27 2018 |
5616 |
373.82 |
| Apr 20 2018 |
6526 |
402.92 |
| Apr 20 2018 |
5168 |
390.79 |
| Apr 20 2018 |
5622 |
373.82 |
| Apr 13 2018 |
6525 |
402.92 |
| Apr 13 2018 |
5499 |
394.34 |
| Apr 13 2018 |
5626 |
373.82 |
| Apr 06 2018 |
5621 |
394.34 |
| Apr 06 2018 |
7919 |
394.34 |
| Mar 30 2018 |
5796 |
394.34 |
| Mar 30 2018 |
8073 |
394.34 |
| Mar 23 2018 |
5864 |
394.34 |
| Mar 23 2018 |
8157 |
394.34 |
| Mar 16 2018 |
5820 |
394.34 |
| Mar 16 2018 |
8145 |
394.34 |
| Mar 09 2018 |
4081 |
373.71 |
| Mar 09 2018 |
5829 |
373.71 |
| Mar 02 2018 |
4112 |
373.71 |
| Mar 02 2018 |
5981 |
373.71 |
| Feb 23 2018 |
4154 |
373.71 |
| Feb 23 2018 |
6023 |
373.71 |
| Feb 16 2018 |
4170 |
373.71 |
| Feb 16 2018 |
6038 |
373.71 |
| Feb 09 2018 |
4163 |
373.71 |
| Feb 09 2018 |
6026 |
373.71 |
| Feb 02 2018 |
4959 |
383.42 |
| Feb 02 2018 |
7060 |
383.42 |
| Jan 26 2018 |
4981 |
383.42 |
| Jan 26 2018 |
7079 |
383.42 |
| Jan 19 2018 |
4981 |
383.42 |
| Jan 19 2018 |
7078 |
383.42 |
| Jan 12 2018 |
4983 |
383.42 |
| Jan 12 2018 |
7092 |
383.42 |
| Jan 05 2018 |
4983 |
383.42 |
| Jan 05 2018 |
7099 |
383.42 |
| Dec 29 2017 |
4983 |
383.42 |
| Dec 29 2017 |
7099 |
383.42 |
| Dec 22 2017 |
4983 |
383.42 |
| Dec 22 2017 |
7099 |
383.42 |
| Dec 15 2017 |
4983 |
383.42 |
| Dec 15 2017 |
7096 |
383.42 |
| Dec 08 2017 |
4983 |
383.42 |
| Dec 08 2017 |
7096 |
383.42 |
| Dec 01 2017 |
4983 |
383.42 |
| Dec 01 2017 |
7096 |
383.42 |
| Nov 24 2017 |
4983 |
383.42 |
| Nov 24 2017 |
7096 |
383.42 |
| Nov 17 2017 |
4983 |
383.42 |
| Nov 17 2017 |
7096 |
383.42 |
| Nov 10 2017 |
4988 |
383.42 |
| Nov 10 2017 |
7102 |
383.42 |
| Nov 03 2017 |
4988 |
383.42 |
| Nov 03 2017 |
7102 |
383.42 |
| Oct 27 2017 |
5031 |
383.42 |
| Oct 27 2017 |
7135 |
383.42 |
| Oct 20 2017 |
4993 |
383.42 |
| Oct 20 2017 |
7114 |
383.42 |
| Oct 13 2017 |
5016 |
383.42 |
| Oct 13 2017 |
7133 |
383.42 |
| Oct 06 2017 |
5020 |
383.42 |
| Oct 06 2017 |
7142 |
383.42 |
| Sep 29 2017 |
5019 |
383.42 |
| Sep 29 2017 |
7084 |
383.42 |
| Sep 22 2017 |
5104 |
383.42 |
| Sep 22 2017 |
7150 |
383.42 |
| Sep 15 2017 |
5129 |
383.42 |
| Sep 15 2017 |
7210 |
383.42 |
| Sep 08 2017 |
5098 |
383.42 |
| Sep 08 2017 |
7324 |
383.42 |
| Sep 01 2017 |
5095 |
383.42 |
| Sep 01 2017 |
7323 |
383.42 |
| Aug 25 2017 |
5440 |
383.42 |
| Aug 25 2017 |
7667 |
383.42 |
| Aug 18 2017 |
5458 |
383.42 |
| Aug 18 2017 |
7739 |
383.42 |
| Aug 11 2017 |
5506 |
383.42 |
| Aug 11 2017 |
7775 |
383.42 |
| Aug 04 2017 |
5529 |
383.42 |
| Aug 04 2017 |
7874 |
383.42 |
