Nov 01 2020 |
1928 |
307.74 |
Oct 01 2020 |
1952 |
307.74 |
Sep 01 2020 |
2053 |
307.74 |
Aug 01 2020 |
2143 |
307.74 |
Jul 01 2020 |
2194 |
307.74 |
Apr 01 2020 |
2392 |
307.74 |
Mar 01 2020 |
2431 |
307.74 |
Feb 01 2020 |
2429 |
307.74 |
Jan 01 2020 |
2431 |
307.74 |
Dec 01 2019 |
2433 |
307.74 |
Nov 01 2019 |
2167 |
307.74 |
Oct 01 2019 |
2178 |
307.74 |
Sep 20 2019 |
2622 |
387.02 |
Sep 13 2019 |
2645 |
387.02 |
Sep 06 2019 |
2649 |
387.02 |
Sep 01 2019 |
2157 |
307.74 |
Aug 30 2019 |
2677 |
387.02 |
Aug 23 2019 |
2713 |
387.02 |
Aug 16 2019 |
2759 |
387.02 |
Aug 09 2019 |
2755 |
387.02 |
Aug 02 2019 |
2764 |
387.02 |
Aug 01 2019 |
2198 |
307.74 |
Jul 26 2019 |
2774 |
387.02 |
Jul 19 2019 |
2806 |
387.02 |
Jul 12 2019 |
2810 |
387.02 |
Jul 05 2019 |
2820 |
387.02 |
Jul 01 2019 |
2217 |
307.74 |
Jun 28 2019 |
2851 |
387.02 |
Jun 21 2019 |
2824 |
387.02 |
Jun 14 2019 |
2790 |
387.02 |
Jun 07 2019 |
2823 |
387.02 |
Jun 01 2019 |
2208 |
307.74 |
May 31 2019 |
2891 |
387.02 |
May 24 2019 |
2858 |
387.02 |
May 17 2019 |
2909 |
387.02 |
May 10 2019 |
2914 |
387.02 |
May 03 2019 |
2932 |
387.02 |
May 01 2019 |
2115 |
307.74 |
Apr 26 2019 |
2922 |
387.02 |
Apr 19 2019 |
2939 |
387.02 |
Apr 18 2019 |
2942 |
387.02 |
Apr 12 2019 |
2971 |
387.02 |
Apr 05 2019 |
2904 |
387.02 |
Apr 01 2019 |
2142 |
307.74 |
Mar 29 2019 |
2787 |
387.02 |
Mar 22 2019 |
2841 |
387.02 |
Mar 15 2019 |
2964 |
387.02 |
Mar 08 2019 |
2833 |
387.02 |
Mar 01 2019 |
2135 |
307.74 |
Mar 01 2019 |
2885 |
387.02 |
Feb 22 2019 |
2886 |
387.02 |
Feb 15 2019 |
2897 |
387.02 |
Feb 08 2019 |
2985 |
387.02 |
Feb 01 2019 |
2120 |
307.74 |
Feb 01 2019 |
2983 |
387.02 |
Jan 25 2019 |
2983 |
387.02 |
Jan 18 2019 |
2990 |
387.02 |
Jan 11 2019 |
2990 |
387.02 |
Jan 04 2019 |
2990 |
387.02 |
Dec 28 2018 |
2995 |
387.02 |
Dec 21 2018 |
2995 |
387.02 |
Dec 14 2018 |
2995 |
387.02 |
Dec 07 2018 |
2985 |
387.02 |
Dec 01 2018 |
2123 |
307.74 |
Nov 30 2018 |
2985 |
387.02 |
Nov 23 2018 |
2985 |
387.02 |
Nov 16 2018 |
2985 |
387.02 |
Nov 09 2018 |
2985 |
387.02 |
Nov 02 2018 |
2985 |
387.02 |
Oct 26 2018 |
2985 |
387.02 |
Oct 19 2018 |
2985 |
387.02 |
Oct 12 2018 |
2985 |
387.02 |
Oct 05 2018 |
2985 |
387.02 |
Sep 28 2018 |
2987 |
387.02 |
May 25 2018 |
3928 |
400 |
May 25 2018 |
13571 |
440.45 |
May 18 2018 |
3896 |
400 |
May 18 2018 |
13621 |
440.45 |
May 11 2018 |
3842 |
400 |
May 11 2018 |
12318 |
463.98 |
May 11 2018 |
15320 |
452.22 |
May 04 2018 |
12562 |
463.98 |
May 04 2018 |
3884 |
400 |
May 04 2018 |
15515 |
452.22 |
Apr 27 2018 |
3952 |
400 |
Apr 27 2018 |
12487 |
463.98 |
Apr 27 2018 |
15441 |
452.22 |
Apr 20 2018 |
3918 |
400 |
Apr 20 2018 |
12510 |
463.98 |
Apr 20 2018 |
15508 |
452.22 |
Apr 13 2018 |
12370 |
463.98 |
Apr 13 2018 |
3869 |
400 |
Apr 13 2018 |
15418 |
452.22 |
Apr 06 2018 |
3874 |
400 |
Apr 06 2018 |
16245 |
504.67 |
Apr 06 2018 |
19455 |
483.26 |
Mar 30 2018 |
3871 |
400 |
Mar 30 2018 |
16601 |
504.67 |
Mar 30 2018 |
19726 |
483.26 |
Mar 23 2018 |
5796 |
442.82 |
Mar 23 2018 |
16811 |
504.67 |
Mar 23 2018 |
19904 |
483.26 |
Mar 16 2018 |
16665 |
504.67 |
Mar 16 2018 |
5706 |
442.82 |
Mar 16 2018 |
19847 |
483.26 |
Mar 09 2018 |
5670 |
442.82 |
Mar 09 2018 |
16586 |
504.67 |
Mar 09 2018 |
19833 |
483.26 |
Mar 02 2018 |
5834 |
442.82 |
Mar 02 2018 |
16687 |
504.67 |
Mar 02 2018 |
20094 |
483.26 |
Feb 23 2018 |
16853 |
504.67 |
Feb 23 2018 |
5958 |
442.82 |
Feb 23 2018 |
20255 |
483.26 |
Feb 16 2018 |
5895 |
442.82 |
Feb 16 2018 |
16891 |
504.67 |
Feb 16 2018 |
20249 |
483.26 |
Feb 09 2018 |
5940 |
442.82 |
Feb 09 2018 |
16680 |
504.67 |
Feb 09 2018 |
20053 |
483.26 |
Feb 02 2018 |
5970 |
442.82 |
Feb 02 2018 |
16585 |
504.67 |
Feb 02 2018 |
19961 |
483.26 |
Jan 26 2018 |
5970 |
442.82 |
Jan 26 2018 |
16663 |
504.67 |
Jan 26 2018 |
20016 |
483.26 |
Jan 19 2018 |
5970 |
442.82 |
Jan 19 2018 |
16666 |
504.67 |
Jan 19 2018 |
20015 |
483.26 |
Jan 12 2018 |
5939 |
442.82 |
Jan 12 2018 |
16699 |
504.67 |
Jan 12 2018 |
20005 |
483.26 |
Jan 05 2018 |
16699 |
504.67 |
Jan 05 2018 |
5939 |
442.82 |
Jan 05 2018 |
20032 |
483.26 |
Dec 29 2017 |
5962 |
442.82 |
Dec 29 2017 |
16699 |
504.67 |
Dec 29 2017 |
20032 |
483.26 |
Dec 22 2017 |
5962 |
442.82 |
Dec 22 2017 |
16699 |
504.67 |
Dec 22 2017 |
20034 |
483.26 |
Dec 15 2017 |
16699 |
504.67 |
Dec 15 2017 |
5962 |
442.82 |
Dec 15 2017 |
20029 |
483.26 |
Dec 08 2017 |
16699 |
504.67 |
Dec 08 2017 |
5962 |
442.82 |
Dec 08 2017 |
20029 |
483.26 |
Dec 01 2017 |
5961 |
442.82 |
Dec 01 2017 |
16699 |
504.67 |
Dec 01 2017 |
20029 |
483.26 |
Nov 24 2017 |
16699 |
504.67 |
Nov 24 2017 |
5961 |
442.82 |
Nov 24 2017 |
20029 |
483.26 |
Nov 17 2017 |
16700 |
504.67 |
Nov 17 2017 |
5961 |
442.82 |
Nov 17 2017 |
20030 |
483.26 |
Nov 10 2017 |
5961 |
442.82 |
Nov 10 2017 |
16730 |
504.67 |
Nov 10 2017 |
20041 |
483.26 |
Nov 03 2017 |
5961 |
442.82 |
Nov 03 2017 |
16730 |
504.67 |
Nov 03 2017 |
20042 |
483.26 |
Oct 27 2017 |
16752 |
504.67 |
Oct 27 2017 |
5961 |
442.82 |
Oct 27 2017 |
20082 |
483.26 |
Oct 20 2017 |
5945 |
442.82 |
Oct 20 2017 |
16663 |
504.67 |
Oct 20 2017 |
20018 |
483.26 |
Oct 13 2017 |
5958 |
442.82 |
Oct 13 2017 |
16711 |
504.67 |
Oct 13 2017 |
20048 |
483.26 |
Oct 06 2017 |
5958 |
442.82 |
Oct 06 2017 |
16710 |
504.67 |
Oct 06 2017 |
20050 |
483.26 |
Sep 29 2017 |
16708 |
504.67 |
Sep 29 2017 |
5965 |
442.82 |
Sep 29 2017 |
19961 |
483.26 |
Sep 22 2017 |
5958 |
442.82 |
Sep 22 2017 |
16942 |
504.67 |
Sep 22 2017 |
20156 |
483.26 |
Sep 15 2017 |
5856 |
442.82 |
Sep 15 2017 |
16925 |
504.67 |
Sep 15 2017 |
20230 |
483.26 |
Sep 08 2017 |
16845 |
504.67 |
Sep 08 2017 |
5682 |
442.82 |
Sep 08 2017 |
20353 |
483.26 |
Sep 01 2017 |
5756 |
442.82 |
Sep 01 2017 |
16886 |
504.67 |
Sep 01 2017 |
20437 |
483.26 |
Aug 25 2017 |
5711 |
442.82 |
Aug 25 2017 |
17231 |
504.67 |
Aug 25 2017 |
20811 |
483.26 |
Aug 18 2017 |
5920 |
442.82 |
Aug 18 2017 |
17295 |
504.67 |
Aug 18 2017 |
20931 |
483.26 |
Aug 11 2017 |
5863 |
442.82 |
Aug 11 2017 |
17371 |
504.67 |
Aug 11 2017 |
20964 |
483.26 |
Aug 04 2017 |
5949 |
442.82 |
Aug 04 2017 |
17471 |
504.67 |
Aug 04 2017 |
21168 |
483.26 |
Jul 28 2017 |
5983 |
442.82 |
Jul 28 2017 |
17593 |
504.67 |
Jul 28 2017 |
21306 |
483.26 |
Jul 21 2017 |
17594 |
504.67 |
Jul 21 2017 |
6010 |
442.82 |
Jul 21 2017 |
21416 |
483.26 |
Jul 14 2017 |
6067 |
442.82 |
Jul 14 2017 |
16735 |
494.01 |
Jul 14 2017 |
21490 |
483.3 |
Jul 07 2017 |
6116 |
442.82 |
Jul 07 2017 |
16789 |
494.01 |
Jul 07 2017 |
21562 |
483.3 |
Jun 30 2017 |
16834 |
494.01 |
Jun 30 2017 |
6096 |
442.82 |
Jun 30 2017 |
21637 |
483.3 |
Jun 23 2017 |
17044 |
494.01 |
Jun 23 2017 |
6163 |
442.82 |
Jun 23 2017 |
21781 |
483.3 |
Jun 16 2017 |
6100 |
442.82 |
Jun 16 2017 |
17089 |
494.01 |
Jun 16 2017 |
21774 |
483.3 |
Jun 09 2017 |
15764 |
481.11 |
Jun 09 2017 |
6120 |
442.82 |
Jun 09 2017 |
20041 |
471.28 |
Jun 02 2017 |
16116 |
481.11 |
Jun 02 2017 |
6128 |
442.82 |
Jun 02 2017 |
20322 |
471.28 |
May 26 2017 |
6971 |
464.23 |
May 26 2017 |
16156 |
481.11 |
May 26 2017 |
21717 |
481.11 |
May 19 2017 |
7245 |
464.23 |
May 19 2017 |
16583 |
481.11 |
May 19 2017 |
22001 |
481.11 |
May 12 2017 |
18267 |
497.38 |
May 12 2017 |
7356 |
464.23 |
May 12 2017 |
24362 |
497.38 |
May 05 2017 |
7564 |
464.23 |
May 05 2017 |
18276 |
497.38 |
May 05 2017 |
24320 |
497.38 |
Apr 28 2017 |
7588 |
464.23 |
Apr 28 2017 |
18106 |
497.38 |
Apr 28 2017 |
24035 |
497.38 |
Apr 21 2017 |
7692 |
464.23 |
Apr 21 2017 |
18388 |
497.38 |
Apr 21 2017 |
24293 |
497.38 |
Apr 14 2017 |
18561 |
497.38 |
Apr 14 2017 |
7838 |
464.23 |
Apr 14 2017 |
24289 |
497.38 |
Apr 07 2017 |
7844 |
464.23 |
Apr 07 2017 |
17193 |
485.39 |
Apr 07 2017 |
22374 |
485.39 |
Mar 31 2017 |
8124 |
464.23 |
Mar 31 2017 |
17193 |
485.39 |
Mar 31 2017 |
22591 |
485.39 |
Mar 24 2017 |
16872 |
485.39 |
Mar 24 2017 |
22240 |
485.39 |
Mar 17 2017 |
17116 |
485.39 |
Mar 17 2017 |
22409 |
485.39 |
Mar 10 2017 |
17106 |
485.39 |
Mar 10 2017 |
22443 |
485.39 |
Mar 03 2017 |
16955 |
485.39 |
Mar 03 2017 |
22345 |
485.39 |
Feb 24 2017 |
17123 |
485.39 |
Feb 24 2017 |
22367 |
485.39 |
Feb 17 2017 |
17095 |
485.39 |
Feb 17 2017 |
22353 |
485.39 |
Feb 10 2017 |
17306 |
485.39 |
Feb 10 2017 |
22459 |
485.39 |
Feb 03 2017 |
17254 |
485.39 |
Feb 03 2017 |
22413 |
485.39 |
Jan 27 2017 |
17242 |
485.39 |
Jan 27 2017 |
22416 |
485.39 |
Jan 20 2017 |
17188 |
485.39 |
Jan 20 2017 |
22362 |
485.39 |
Jan 13 2017 |
17158 |
485.39 |
Jan 13 2017 |
22336 |
485.39 |
Jan 06 2017 |
17158 |
485.39 |
Jan 06 2017 |
22345 |
485.39 |
Dec 30 2016 |
17159 |
485.39 |
Dec 30 2016 |
22353 |
485.39 |
Dec 23 2016 |
17159 |
485.39 |
Dec 23 2016 |
22353 |
485.39 |
Dec 16 2016 |
17159 |
485.39 |
Dec 16 2016 |
22352 |
485.39 |
Dec 09 2016 |
17155 |
485.39 |
Dec 09 2016 |
22351 |
485.39 |
Dec 02 2016 |
17155 |
485.39 |
Dec 02 2016 |
22351 |
485.39 |
Nov 25 2016 |
17155 |
485.39 |
Nov 25 2016 |
22348 |
485.39 |
Nov 18 2016 |
17155 |
485.39 |
Nov 18 2016 |
22348 |
485.39 |
Nov 11 2016 |
17127 |
485.39 |
Nov 11 2016 |
22323 |
485.39 |
Nov 04 2016 |
17127 |
485.39 |
Nov 04 2016 |
22323 |
485.39 |
Oct 28 2016 |
17144 |
485.39 |
Oct 28 2016 |
22339 |
485.39 |
Oct 21 2016 |
17165 |
485.39 |
Oct 21 2016 |
22363 |
485.39 |
Oct 14 2016 |
17169 |
485.39 |
Oct 14 2016 |
22340 |
485.39 |
Oct 07 2016 |
17178 |
485.39 |
Oct 07 2016 |
22353 |
485.39 |
Sep 30 2016 |
17183 |
485.39 |
Sep 30 2016 |
22384 |
485.39 |
Sep 23 2016 |
16974 |
485.39 |
Sep 23 2016 |
22208 |
485.39 |
Sep 16 2016 |
16889 |
485.39 |
Sep 16 2016 |
22225 |
485.39 |
Sep 09 2016 |
17004 |
485.39 |
Sep 09 2016 |
22307 |
485.39 |
Sep 02 2016 |
17056 |
485.39 |
Sep 02 2016 |
22495 |
485.39 |
Aug 26 2016 |
16848 |
485.39 |
Aug 26 2016 |
22281 |
485.39 |
Aug 19 2016 |
16883 |
485.39 |
Aug 19 2016 |
22297 |
485.39 |
Aug 12 2016 |
16907 |
485.39 |
Aug 12 2016 |
24225 |
485.39 |
Aug 05 2016 |
16952 |
485.39 |
Aug 05 2016 |
24354 |
485.39 |
Jul 29 2016 |
16826 |
485.39 |
Jul 29 2016 |
24555 |
485.39 |
Jul 22 2016 |
16957 |
485.39 |
Jul 22 2016 |
24767 |
485.39 |
Jun 08 2016 |
13131 |
444.33 |
Jun 08 2016 |
20177 |
444.33 |
Jun 01 2016 |
13208 |
444.33 |
Jun 01 2016 |
20452 |
444.33 |
May 25 2016 |
13197 |
444.33 |
May 25 2016 |
20311 |
444.33 |
May 18 2016 |
13295 |
444.33 |
May 18 2016 |
20509 |
444.33 |
May 11 2016 |
13335 |
444.33 |
May 11 2016 |
20511 |
444.33 |
May 04 2016 |
13266 |
444.33 |
May 04 2016 |
20425 |
444.33 |
Apr 27 2016 |
13514 |
444.33 |
Apr 27 2016 |
20747 |
444.33 |
Apr 20 2016 |
13455 |
444.33 |
Apr 20 2016 |
20759 |
444.33 |
Apr 13 2016 |
13779 |
444.33 |
Apr 13 2016 |
20767 |
444.33 |
Apr 06 2016 |
14118 |
444.33 |
Apr 06 2016 |
21008 |
444.33 |
Mar 30 2016 |
13956 |
444.33 |
Mar 30 2016 |
20854 |
444.33 |
Mar 23 2016 |
14224 |
444.33 |
Mar 23 2016 |
20986 |
444.33 |
Mar 16 2016 |
14320 |
444.33 |
Mar 16 2016 |
20940 |
444.33 |
Mar 09 2016 |
14407 |
444.33 |
Mar 09 2016 |
20974 |
444.33 |
Mar 02 2016 |
14233 |
444.33 |
Mar 02 2016 |
20835 |
444.33 |
Feb 24 2016 |
14239 |
444.33 |
Feb 24 2016 |
20781 |
444.33 |
Feb 17 2016 |
14411 |
444.33 |
Feb 17 2016 |
20985 |
444.33 |
Feb 10 2016 |
14345 |
444.33 |
Feb 10 2016 |
20950 |
444.33 |
Feb 03 2016 |
14332 |
444.33 |
Feb 03 2016 |
20948 |
444.33 |
Jan 27 2016 |
14374 |
444.33 |
Jan 27 2016 |
20950 |
444.33 |
Jan 20 2016 |
14382 |
444.33 |
Jan 20 2016 |
20962 |
444.33 |
Jan 13 2016 |
14399 |
444.33 |
Jan 13 2016 |
20991 |
444.33 |
Jan 06 2016 |
14399 |
444.33 |
Jan 06 2016 |
20999 |
444.33 |
Dec 30 2015 |
14399 |
444.33 |
Dec 30 2015 |
20994 |
444.33 |
Dec 23 2015 |
14397 |
444.33 |
Dec 23 2015 |
20995 |
444.33 |
Dec 16 2015 |
14397 |
444.33 |
Dec 16 2015 |
20995 |
444.33 |
Dec 09 2015 |
14396 |
444.33 |
Dec 09 2015 |
21000 |
444.33 |
Dec 02 2015 |
14397 |
444.33 |
Dec 02 2015 |
21001 |
444.33 |
Nov 25 2015 |
14397 |
444.33 |
Nov 25 2015 |
21002 |
444.33 |
Nov 18 2015 |
14397 |
444.33 |
Nov 18 2015 |
21001 |
444.33 |
Nov 11 2015 |
14373 |
444.33 |
Nov 11 2015 |
20980 |
444.33 |
Nov 04 2015 |
14373 |
444.33 |
Nov 04 2015 |
20980 |
444.33 |
Oct 28 2015 |
14375 |
444.33 |
Oct 28 2015 |
20947 |
444.33 |
Oct 21 2015 |
14325 |
444.33 |
Oct 21 2015 |
20925 |
444.33 |
Oct 14 2015 |
14319 |
444.33 |
Oct 14 2015 |
20928 |
444.33 |
Oct 07 2015 |
14340 |
444.33 |
Oct 07 2015 |
20934 |
444.33 |
Sep 30 2015 |
14354 |
444.33 |
Sep 30 2015 |
20951 |
444.33 |
Sep 23 2015 |
14433 |
444.33 |
Sep 23 2015 |
21004 |
444.33 |
Sep 16 2015 |
14295 |
444.33 |
Sep 16 2015 |
20899 |
444.33 |
Sep 09 2015 |
14258 |
444.33 |
Sep 09 2015 |
20866 |
444.33 |
Sep 02 2015 |
14341 |
444.33 |
Sep 02 2015 |
20839 |
444.33 |
Aug 26 2015 |
14485 |
444.33 |
Aug 26 2015 |
21007 |
444.33 |
Aug 19 2015 |
14714 |
444.33 |
Aug 19 2015 |
21204 |
444.33 |
Aug 12 2015 |
11657 |
418.11 |
Aug 12 2015 |
17279 |
418.11 |
Aug 05 2015 |
11727 |
418.11 |
Aug 05 2015 |
17275 |
418.11 |
Jul 29 2015 |
11774 |
418.11 |
Jul 29 2015 |
17470 |
418.11 |
Jul 22 2015 |
11800 |
418.11 |
Jul 22 2015 |
17513 |
418.11 |
Jul 15 2015 |
5530 |
377.55 |
Jul 15 2015 |
12027 |
418.11 |
Jul 15 2015 |
16063 |
407.97 |
Jul 08 2015 |
5601 |
377.55 |
Jul 08 2015 |
12106 |
418.11 |
Jul 08 2015 |
16188 |
407.97 |
Jul 01 2015 |
5652 |
377.55 |
Jul 01 2015 |
12173 |
418.11 |
Jul 01 2015 |
16280 |
407.97 |
Jun 24 2015 |
5644 |
377.55 |
Jun 24 2015 |
12180 |
418.11 |
Jun 24 2015 |
16348 |
407.97 |
Jun 17 2015 |
5645 |
377.55 |
Jun 17 2015 |
12159 |
418.11 |
Jun 17 2015 |
16436 |
407.97 |
Jun 10 2015 |
6733 |
365.69 |
Jun 10 2015 |
5655 |
377.55 |
Jun 10 2015 |
11303 |
371.62 |
Jun 03 2015 |
5628 |
377.55 |
Jun 03 2015 |
6866 |
365.69 |
Jun 03 2015 |
11505 |
371.62 |
May 27 2015 |
5561 |
377.55 |
May 27 2015 |
6807 |
365.69 |
May 27 2015 |
11434 |
371.62 |
May 20 2015 |
6875 |
365.69 |
May 20 2015 |
5550 |
377.55 |
May 20 2015 |
11487 |
371.62 |
May 13 2015 |
5581 |
377.55 |
May 13 2015 |
6928 |
365.69 |
May 13 2015 |
11561 |
371.62 |
May 06 2015 |
5252 |
377.55 |
May 06 2015 |
6823 |
365.69 |
May 06 2015 |
11313 |
371.62 |
Apr 29 2015 |
5423 |
377.55 |
Apr 29 2015 |
6928 |
365.69 |
Apr 29 2015 |
11421 |
371.62 |
Apr 22 2015 |
7017 |
365.69 |
Apr 22 2015 |
5503 |
377.55 |
Apr 22 2015 |
11513 |
371.62 |
Apr 15 2015 |
5444 |
377.55 |
Apr 15 2015 |
6989 |
365.69 |
Apr 15 2015 |
11525 |
371.62 |
Apr 08 2015 |
6996 |
365.69 |
Apr 08 2015 |
5453 |
377.55 |
Apr 08 2015 |
11573 |
371.62 |
Apr 01 2015 |
5419 |
377.55 |
Apr 01 2015 |
7083 |
365.69 |
Apr 01 2015 |
11765 |
371.62 |
Mar 25 2015 |
6786 |
365.69 |
Mar 25 2015 |
5410 |
377.55 |
Mar 25 2015 |
11427 |
371.62 |
Mar 18 2015 |
5250 |
377.55 |
Mar 18 2015 |
9703 |
398.3 |
Mar 18 2015 |
13791 |
391.38 |
Mar 11 2015 |
9930 |
398.3 |
Mar 11 2015 |
5419 |
377.55 |
Mar 11 2015 |
14235 |
391.38 |
Mar 04 2015 |
5500 |
377.55 |
Mar 04 2015 |
10069 |
398.3 |
Mar 04 2015 |
14386 |
391.38 |
Feb 25 2015 |
10099 |
398.3 |
Feb 25 2015 |
5450 |
377.55 |
Feb 25 2015 |
14405 |
391.38 |
Feb 18 2015 |
9961 |
396 |
Feb 18 2015 |
5479 |
377.55 |
Feb 18 2015 |
14475 |
391.39 |
Feb 11 2015 |
9997 |
396 |
Feb 11 2015 |
5510 |
377.55 |
Feb 11 2015 |
14510 |
391.39 |
Feb 04 2015 |
5513 |
377.55 |
Feb 04 2015 |
10027 |
396 |
Feb 04 2015 |
14516 |
391.39 |
Jan 28 2015 |
5513 |
377.55 |
Jan 28 2015 |
10280 |
398.57 |
Jan 28 2015 |
14933 |
394.37 |
Jan 21 2015 |
5518 |
377.55 |
Jan 21 2015 |
10301 |
398.57 |
Jan 21 2015 |
14951 |
394.37 |
Jan 14 2015 |
10311 |
398.57 |
Jan 14 2015 |
5518 |
377.55 |
Jan 14 2015 |
14963 |
394.37 |
Jan 07 2015 |
10311 |
398.57 |
Jan 07 2015 |
5518 |
377.55 |
Jan 07 2015 |
14940 |
394.37 |
Dec 31 2014 |
10311 |
398.57 |
Dec 31 2014 |
5525 |
377.55 |
Dec 31 2014 |
14942 |
394.37 |
Dec 24 2014 |
10311 |
398.57 |
Dec 24 2014 |
5525 |
377.55 |
Dec 24 2014 |
14942 |
394.37 |
Dec 17 2014 |
5525 |
377.55 |
Dec 17 2014 |
10311 |
398.57 |
Dec 17 2014 |
14936 |
394.37 |
Dec 10 2014 |
5525 |
377.55 |
Dec 10 2014 |
10311 |
398.57 |
Dec 10 2014 |
14936 |
394.37 |
Dec 03 2014 |
5526 |
377.55 |
Dec 03 2014 |
10311 |
398.57 |
Dec 03 2014 |
14937 |
394.37 |
Nov 26 2014 |
10311 |
398.57 |
Nov 26 2014 |
5526 |
377.55 |
Nov 26 2014 |
14937 |
394.37 |
Nov 19 2014 |
5526 |
377.55 |
Nov 19 2014 |
10311 |
398.57 |
Nov 19 2014 |
14938 |
394.37 |
Nov 12 2014 |
5526 |
377.55 |
Nov 12 2014 |
10311 |
398.57 |
Nov 12 2014 |
14938 |
394.37 |
Nov 05 2014 |
10311 |
398.57 |
Nov 05 2014 |
5526 |
377.55 |
Nov 05 2014 |
14937 |
394.37 |
Oct 29 2014 |
10309 |
398.57 |
Oct 29 2014 |
5526 |
377.55 |
Oct 29 2014 |
14935 |
394.37 |
Oct 22 2014 |
5521 |
377.55 |
Oct 22 2014 |
10296 |
398.57 |
Oct 22 2014 |
14953 |
394.37 |
Oct 15 2014 |
10261 |
398.57 |
Oct 15 2014 |
5519 |
377.55 |
Oct 15 2014 |
14912 |
394.37 |
Oct 08 2014 |
10268 |
398.57 |
Oct 08 2014 |
5518 |
377.55 |
Oct 08 2014 |
14902 |
394.37 |
Oct 01 2014 |
5522 |
377.55 |
Oct 01 2014 |
10277 |
398.57 |
Oct 01 2014 |
14921 |
394.37 |
Sep 24 2014 |
5498 |
377.55 |
Sep 24 2014 |
10332 |
398.57 |
Sep 24 2014 |
14904 |
394.37 |
Sep 17 2014 |
10253 |
398.57 |
Sep 17 2014 |
5478 |
377.55 |
Sep 17 2014 |
14895 |
394.37 |
Sep 10 2014 |
5481 |
377.55 |
Sep 10 2014 |
10267 |
398.57 |
Sep 10 2014 |
14909 |
394.37 |
Sep 03 2014 |
5483 |
377.55 |
Sep 03 2014 |
10276 |
398.57 |
Sep 03 2014 |
14964 |
394.37 |
Aug 27 2014 |
5379 |
377.55 |
Aug 27 2014 |
11355 |
409.54 |
Aug 27 2014 |
16006 |
401.54 |
Aug 20 2014 |
10433 |
400.88 |
Aug 20 2014 |
5363 |
377.55 |
Aug 20 2014 |
15271 |
396.21 |
Aug 13 2014 |
5395 |
377.55 |
Aug 13 2014 |
10513 |
401.9 |
Aug 13 2014 |
14656 |
391.23 |
Aug 06 2014 |
5370 |
377.55 |
Aug 06 2014 |
10649 |
401.9 |
Aug 06 2014 |
14737 |
391.23 |
Jul 30 2014 |
10673 |
401.9 |
Jul 30 2014 |
5454 |
377.55 |
Jul 30 2014 |
14845 |
391.23 |
Jul 23 2014 |
14663 |
441.79 |
Jul 23 2014 |
5329 |
377.55 |
Jul 23 2014 |
10637 |
401.9 |
Jul 23 2014 |
14760 |
391.23 |
Jul 16 2014 |
13359 |
427.92 |
Jul 16 2014 |
6717 |
405.9 |
Jul 16 2014 |
10750 |
401.9 |
Jul 16 2014 |
15383 |
395.67 |
Jul 09 2014 |
6564 |
405.9 |
Jul 09 2014 |
13482 |
427.92 |
Jul 09 2014 |
10774 |
401.9 |
Jul 09 2014 |
15330 |
395.67 |
Jul 02 2014 |
13606 |
427.92 |
Jul 02 2014 |
6747 |
405.9 |
Jul 02 2014 |
10849 |
401.9 |
Jul 02 2014 |
15506 |
395.67 |
Jun 25 2014 |
6585 |
405.9 |
Jun 25 2014 |
13738 |
427.92 |
Jun 25 2014 |
10960 |
401.9 |
Jun 25 2014 |
15514 |
395.67 |
Jun 18 2014 |
6560 |
405.9 |
Jun 18 2014 |
13845 |
427.92 |
Jun 18 2014 |
10993 |
401.9 |
Jun 18 2014 |
15534 |
395.67 |
Jun 11 2014 |
10930 |
401.9 |
Jun 11 2014 |
6876 |
405.9 |
Jun 11 2014 |
13866 |
427.92 |
Jun 11 2014 |
15688 |
395.67 |
Jun 04 2014 |
6954 |
405.9 |
Jun 04 2014 |
14156 |
427.92 |
Jun 04 2014 |
11005 |
401.9 |
Jun 04 2014 |
15810 |
395.67 |
May 28 2014 |
14161 |
427.92 |
May 28 2014 |
7018 |
405.9 |
May 28 2014 |
10967 |
401.9 |
May 28 2014 |
15828 |
395.67 |
May 21 2014 |
10996 |
401.9 |
May 21 2014 |
13462 |
420.36 |
May 21 2014 |
7009 |
405.9 |
May 21 2014 |
15728 |
394.53 |
May 14 2014 |
11081 |
401.9 |
May 14 2014 |
13543 |
420.36 |
May 14 2014 |
7141 |
405.9 |
May 14 2014 |
15817 |
394.53 |
May 07 2014 |
13358 |
420.36 |
May 07 2014 |
6765 |
405.9 |
May 07 2014 |
10762 |
401.9 |
May 07 2014 |
15576 |
394.53 |
Apr 30 2014 |
11169 |
401.9 |
Apr 30 2014 |
13818 |
420.36 |
Apr 30 2014 |
7126 |
405.9 |
Apr 30 2014 |
15998 |
394.53 |
Apr 23 2014 |
11466 |
401.9 |
Apr 23 2014 |
13960 |
420.36 |
Apr 23 2014 |
7347 |
405.9 |
Apr 23 2014 |
16238 |
394.53 |
Apr 16 2014 |
7241 |
405.9 |
Apr 16 2014 |
13865 |
420.36 |
Apr 16 2014 |
11461 |
401.9 |
Apr 16 2014 |
16127 |
394.53 |
Apr 09 2014 |
14038 |
420.36 |
Apr 09 2014 |
7262 |
405.9 |
Apr 09 2014 |
11886 |
401.9 |
Apr 09 2014 |
16412 |
394.53 |
Apr 02 2014 |
11913 |
401.9 |
Apr 02 2014 |
14182 |
420.36 |
Apr 02 2014 |
7069 |
405.9 |
Apr 02 2014 |
16083 |
394.53 |
Mar 26 2014 |
7042 |
405.9 |
Mar 26 2014 |
14453 |
420.36 |
Mar 26 2014 |
11689 |
401.9 |
Mar 26 2014 |
16078 |
394.53 |
Mar 19 2014 |
7143 |
405.9 |
Mar 19 2014 |
14529 |
420.36 |
Mar 19 2014 |
10911 |
394.64 |
Mar 19 2014 |
16070 |
394.53 |
Mar 12 2014 |
14535 |
420.36 |
Mar 12 2014 |
7146 |
405.9 |
Mar 12 2014 |
10906 |
394.64 |
Mar 12 2014 |
16079 |
394.53 |
Mar 05 2014 |
10758 |
394.64 |
Mar 05 2014 |
14571 |
420.36 |
Mar 05 2014 |
7095 |
405.9 |
Mar 05 2014 |
16010 |
394.53 |
Feb 26 2014 |
14587 |
420.36 |
Feb 26 2014 |
7147 |
405.9 |
Feb 26 2014 |
10699 |
394.33 |
Feb 26 2014 |
15988 |
394.29 |
Feb 19 2014 |
7184 |
405.9 |
Feb 19 2014 |
14605 |
420.36 |
Feb 19 2014 |
10875 |
395.72 |
Feb 19 2014 |
16450 |
397.45 |
Feb 12 2014 |
10864 |
395.72 |
Feb 12 2014 |
14615 |
420.36 |
Feb 12 2014 |
7258 |
405.9 |
Feb 12 2014 |
16444 |
397.45 |
Feb 05 2014 |
7253 |
405.9 |
Feb 05 2014 |
14711 |
420.36 |
Feb 05 2014 |
10899 |
395.72 |
Feb 05 2014 |
16520 |
397.45 |
Jan 29 2014 |
13439 |
407.52 |
Jan 29 2014 |
7253 |
405.9 |
Jan 29 2014 |
10338 |
390.44 |
Jan 29 2014 |
16372 |
396.27 |
Jan 22 2014 |
7261 |
405.9 |
Jan 22 2014 |
13414 |
407.52 |
Jan 22 2014 |
10295 |
390.44 |
Jan 22 2014 |
16324 |
396.27 |
Jan 15 2014 |
7261 |
405.9 |
Jan 15 2014 |
13447 |
407.52 |
Jan 15 2014 |
10298 |
390.44 |
Jan 15 2014 |
16356 |
396.27 |
Jan 08 2014 |
13463 |
407.52 |
Jan 08 2014 |
7261 |
405.9 |
Jan 08 2014 |
10247 |
390.44 |
Jan 08 2014 |
16320 |
396.27 |
Jan 01 2014 |
13466 |
407.52 |
Jan 01 2014 |
7261 |
405.9 |
Jan 01 2014 |
10247 |
390.44 |
Jan 01 2014 |
16320 |
396.27 |
Dec 25 2013 |
10247 |
390.44 |
Dec 25 2013 |
7280 |
405.9 |
Dec 25 2013 |
13466 |
407.52 |
Dec 25 2013 |
16323 |
396.27 |
Dec 18 2013 |
7280 |
405.9 |
Dec 18 2013 |
13466 |
407.52 |
Dec 18 2013 |
10247 |
390.44 |
Dec 18 2013 |
16323 |
396.27 |
Dec 11 2013 |
7282 |
405.9 |
Dec 11 2013 |
13466 |
407.52 |
Dec 11 2013 |
10248 |
390.44 |
Dec 11 2013 |
16324 |
396.27 |
Dec 04 2013 |
10249 |
390.44 |
Dec 04 2013 |
13466 |
407.52 |
Dec 04 2013 |
7282 |
405.9 |
Dec 04 2013 |
16325 |
396.27 |
Nov 27 2013 |
10249 |
390.44 |
Nov 27 2013 |
13466 |
407.52 |
Nov 27 2013 |
7282 |
405.9 |
Nov 27 2013 |
16325 |
396.27 |
Nov 20 2013 |
13466 |
407.52 |
Nov 20 2013 |
7283 |
405.9 |
Nov 20 2013 |
10249 |
390.44 |
Nov 20 2013 |
16326 |
396.27 |
Nov 13 2013 |
10249 |
390.44 |
Nov 13 2013 |
13467 |
407.52 |
Nov 13 2013 |
7283 |
405.9 |
Nov 13 2013 |
16326 |
396.27 |
Nov 06 2013 |
10249 |
390.44 |
Nov 06 2013 |
7283 |
405.9 |
Nov 06 2013 |
13468 |
407.52 |
Nov 06 2013 |
16326 |
396.27 |
Oct 30 2013 |
7283 |
405.9 |
Oct 30 2013 |
13467 |
407.52 |
Oct 30 2013 |
10249 |
390.44 |
Oct 30 2013 |
16325 |
396.27 |
Oct 23 2013 |
13467 |
407.52 |
Oct 23 2013 |
7283 |
405.9 |
Oct 23 2013 |
10245 |
390.44 |
Oct 23 2013 |
16322 |
396.27 |
Oct 16 2013 |
10278 |
390.44 |
Oct 16 2013 |
13447 |
407.52 |
Oct 16 2013 |
7251 |
405.9 |
Oct 16 2013 |
16320 |
396.27 |
Oct 09 2013 |
7196 |
405.9 |
Oct 09 2013 |
13444 |
407.52 |
Oct 09 2013 |
10185 |
390.44 |
Oct 09 2013 |
16235 |
396.27 |
Oct 02 2013 |
13434 |
407.52 |
Oct 02 2013 |
7253 |
405.9 |
Oct 02 2013 |
10197 |
390.44 |
Oct 02 2013 |
16252 |
396.27 |
Sep 25 2013 |
13351 |
407.52 |
Sep 25 2013 |
7226 |
405.9 |
Sep 25 2013 |
10164 |
390.44 |
Sep 25 2013 |
16201 |
396.27 |
Sep 18 2013 |
10091 |
390.44 |
Sep 18 2013 |
13296 |
407.52 |
Sep 18 2013 |
7188 |
405.9 |
Sep 18 2013 |
16074 |
396.27 |
Sep 11 2013 |
7092 |
405.9 |
Sep 11 2013 |
13212 |
407.52 |
Sep 11 2013 |
17097 |
404.84 |
Sep 04 2013 |
13236 |
407.52 |
Sep 04 2013 |
7147 |
405.9 |
Sep 04 2013 |
17216 |
404.84 |
Aug 28 2013 |
14550 |
420.35 |
Aug 28 2013 |
19375 |
420.35 |
Aug 21 2013 |
14625 |
420.35 |
Aug 21 2013 |
19504 |
420.35 |
Aug 14 2013 |
14713 |
420.35 |
Aug 14 2013 |
5241 |
328.71 |
Aug 14 2013 |
15493 |
393.23 |
Aug 07 2013 |
14911 |
420.35 |
Aug 07 2013 |
5768 |
337.48 |
Aug 07 2013 |
13727 |
378.62 |
Jul 31 2013 |
12177 |
392.78 |
Jul 31 2013 |
5868 |
337.48 |
Jul 31 2013 |
12170 |
365.67 |
Jul 24 2013 |
12302 |
392.78 |
Jul 24 2013 |
5820 |
337.48 |
Jul 24 2013 |
12245 |
365.67 |
Jul 17 2013 |
12356 |
392.78 |
Jul 17 2013 |
5844 |
337.48 |
Jul 17 2013 |
12266 |
365.67 |
Jul 10 2013 |
5879 |
337.48 |
Jul 10 2013 |
12488 |
392.78 |
Jul 10 2013 |
12392 |
365.67 |
Jul 03 2013 |
12058 |
387.22 |
Jul 03 2013 |
5903 |
337.48 |
Jul 03 2013 |
11576 |
358.61 |
Jun 26 2013 |
11710 |
381.77 |
Jun 26 2013 |
5901 |
337.48 |
Jun 26 2013 |
11496 |
356.68 |
Jun 19 2013 |
5978 |
337.48 |
Jun 19 2013 |
11863 |
381.77 |
Jun 19 2013 |
11492 |
356.68 |
Jun 12 2013 |
6067 |
337.48 |
Jun 12 2013 |
11925 |
381.77 |
Jun 12 2013 |
11656 |
356.68 |
Jun 05 2013 |
11766 |
381.77 |
Jun 05 2013 |
6041 |
337.48 |
Jun 05 2013 |
11591 |
356.68 |
May 29 2013 |
5965 |
337.48 |
May 29 2013 |
11393 |
377.14 |
May 29 2013 |
11594 |
356.68 |
May 22 2013 |
6139 |
337.48 |
May 22 2013 |
12273 |
384.31 |
May 22 2013 |
11850 |
356.68 |
May 15 2013 |
12343 |
384.31 |
May 15 2013 |
6191 |
337.48 |
May 15 2013 |
11894 |
356.68 |
May 08 2013 |
12283 |
384.31 |
May 08 2013 |
6197 |
337.48 |
May 08 2013 |
11827 |
356.68 |
May 01 2013 |
6382 |
337.48 |
May 01 2013 |
12435 |
384.31 |
May 01 2013 |
11960 |
356.68 |
Apr 24 2013 |
12415 |
384.31 |
Apr 24 2013 |
7795 |
357.34 |
Apr 24 2013 |
11923 |
356.68 |
Apr 17 2013 |
12455 |
384.31 |
Apr 17 2013 |
7909 |
357.34 |
Apr 17 2013 |
12029 |
356.68 |
Apr 10 2013 |
11860 |
379.28 |
Apr 10 2013 |
7932 |
357.34 |
Apr 10 2013 |
11936 |
356.15 |
Apr 03 2013 |
7376 |
350.93 |
Apr 03 2013 |
11805 |
379.28 |
Apr 03 2013 |
10670 |
344.93 |
Mar 27 2013 |
2456 |
302.76 |
Mar 27 2013 |
10981 |
370.32 |
Mar 27 2013 |
6045 |
330.79 |
Mar 27 2013 |
10686 |
344.93 |
Mar 20 2013 |
2312 |
302.76 |
Mar 20 2013 |
10789 |
370.32 |
Mar 20 2013 |
6031 |
330.79 |
Mar 20 2013 |
10694 |
344.93 |
Mar 13 2013 |
4867 |
337.48 |
Mar 13 2013 |
10724 |
344.93 |
Oct 19 2012 |
9878 |
374.66 |
Oct 19 2012 |
2334 |
306.53 |
Oct 19 2012 |
5923 |
335.62 |
Oct 19 2012 |
11505 |
362.5 |
Sep 23 2012 |
5894 |
335.62 |
Sep 23 2012 |
2297 |
306.53 |
Sep 23 2012 |
9816 |
374.66 |
Sep 23 2012 |
11459 |
362.5 |
Aug 31 2012 |
2186 |
306.53 |
Aug 31 2012 |
9584 |
374.66 |
Aug 31 2012 |
5725 |
335.62 |
Aug 31 2012 |
11278 |
362.5 |
Aug 24 2012 |
6279 |
344.45 |
Aug 24 2012 |
2177 |
306.53 |
Aug 24 2012 |
9493 |
374.66 |
Aug 24 2012 |
10952 |
360.34 |
Aug 10 2012 |
2121 |
306.53 |
Aug 10 2012 |
9457 |
377.28 |
Aug 10 2012 |
6128 |
344 |
Aug 10 2012 |
9445 |
347.81 |
Aug 03 2012 |
6019 |
344 |
Aug 03 2012 |
2069 |
306.53 |
Aug 03 2012 |
9981 |
385.39 |
Aug 03 2012 |
9272 |
346.88 |
Jul 27 2012 |
5979 |
344 |
Jul 27 2012 |
2007 |
306.53 |
Jul 27 2012 |
9711 |
385.39 |
Jul 27 2012 |
9141 |
346.88 |
Jul 06 2012 |
9281 |
385.39 |
Jul 06 2012 |
1909 |
306.53 |
Jul 06 2012 |
5820 |
344 |
Jul 06 2012 |
8987 |
346.88 |
Jun 22 2012 |
8459 |
385.39 |
Jun 22 2012 |
2026 |
306.53 |
Jun 22 2012 |
5761 |
344 |
Jun 22 2012 |
8629 |
346.88 |
Jun 15 2012 |
8479 |
385.39 |
Jun 15 2012 |
2240 |
306.53 |
Jun 15 2012 |
5684 |
344 |
Jun 15 2012 |
9074 |
346.88 |
Jun 08 2012 |
2257 |
306.53 |
Jun 08 2012 |
6284 |
350.82 |
Jun 08 2012 |
5434 |
341.38 |
Jun 08 2012 |
8983 |
346.88 |
Jun 01 2012 |
4889 |
330.1 |
Jun 01 2012 |
2397 |
306.53 |
Jun 01 2012 |
5492 |
341.38 |
Jun 01 2012 |
8176 |
338.48 |
May 25 2012 |
4141 |
330.1 |
May 25 2012 |
2344 |
306.53 |
May 25 2012 |
5115 |
341.38 |
May 25 2012 |
7656 |
338.48 |
May 18 2012 |
2451 |
306.53 |
May 18 2012 |
4228 |
330.1 |
May 18 2012 |
5184 |
341.38 |
May 18 2012 |
7776 |
338.48 |
May 11 2012 |
2439 |
306.53 |
May 11 2012 |
4177 |
330.1 |
May 11 2012 |
5135 |
341.38 |
May 11 2012 |
7814 |
338.48 |
May 04 2012 |
4173 |
327.46 |
May 04 2012 |
3985 |
330.1 |
May 04 2012 |
2276 |
306.53 |
May 04 2012 |
7112 |
331.23 |
Apr 27 2012 |
2067 |
306.53 |
Apr 27 2012 |
3870 |
330.1 |
Apr 27 2012 |
3686 |
324.69 |
Apr 27 2012 |
7034 |
331.23 |
Apr 13 2012 |
2758 |
318.64 |
Apr 13 2012 |
1200 |
247.14 |
Apr 13 2012 |
1877 |
310.31 |
Apr 13 2012 |
6600 |
330.96 |
Apr 06 2012 |
2643 |
322.23 |
Apr 06 2012 |
1185 |
247.14 |
Apr 06 2012 |
6584 |
332.1 |
Mar 27 2012 |
2562 |
322.23 |
Mar 27 2012 |
1200 |
247.14 |
Mar 27 2012 |
6476 |
332.1 |
Sep 23 2011 |
4068 |
332.7 |
Sep 23 2011 |
3448 |
322.41 |
Sep 23 2011 |
4538 |
309.72 |
Sep 16 2011 |
4050 |
332.7 |
Sep 16 2011 |
3446 |
322.41 |
Sep 16 2011 |
4930 |
317.85 |
Sep 10 2011 |
3952 |
332.7 |
Sep 10 2011 |
3384 |
322.41 |
Sep 10 2011 |
4848 |
317.85 |
Sep 02 2011 |
3318 |
322.41 |
Sep 02 2011 |
3942 |
332.7 |
Sep 02 2011 |
4796 |
317.85 |
Aug 26 2011 |
3941 |
332.7 |
Aug 26 2011 |
3308 |
322.41 |
Aug 26 2011 |
4792 |
317.85 |
Aug 19 2011 |
3127 |
319.43 |
Aug 19 2011 |
3797 |
332.7 |
Aug 19 2011 |
4077 |
313.45 |
Aug 12 2011 |
3988 |
340.69 |
Aug 12 2011 |
3121 |
319.43 |
Aug 12 2011 |
4524 |
325.16 |
Aug 05 2011 |
3093 |
319.43 |
Aug 05 2011 |
3962 |
340.69 |
Aug 05 2011 |
4478 |
325.16 |
Jul 29 2011 |
3927 |
340.69 |
Jul 29 2011 |
3075 |
319.43 |
Jul 29 2011 |
4448 |
325.16 |
Jul 22 2011 |
2968 |
320.9 |
Jul 22 2011 |
3721 |
340.69 |
Jul 22 2011 |
4580 |
332.44 |
Jul 15 2011 |
3627 |
344.41 |
Jul 15 2011 |
2840 |
320.9 |
Jul 15 2011 |
4545 |
336.67 |
Jul 08 2011 |
3925 |
359.68 |
Jul 08 2011 |
4133 |
372.03 |
Jul 08 2011 |
5796 |
368.88 |
Jul 01 2011 |
3100 |
359.68 |
Jul 01 2011 |
4238 |
359.68 |
Jun 17 2011 |
2987 |
359.68 |
Jun 17 2011 |
4124 |
359.68 |
Jun 10 2011 |
2869 |
359.68 |
Jun 10 2011 |
4227 |
359.68 |
Jun 03 2011 |
2669 |
359.68 |
Jun 03 2011 |
3981 |
359.68 |
May 29 2011 |
2667 |
359.68 |
May 29 2011 |
4015 |
359.68 |
May 06 2011 |
2793 |
359.68 |
May 06 2011 |
4193 |
359.68 |
Apr 22 2011 |
3002 |
359.68 |
Apr 22 2011 |
4467 |
359.68 |
Apr 01 2011 |
3157 |
359.68 |
Apr 01 2011 |
4635 |
359.68 |
Oct 15 2010 |
3769 |
338.69 |
Oct 15 2010 |
2308 |
300.46 |
Oct 15 2010 |
3978 |
316.69 |
Aug 15 2010 |
3645 |
338.69 |
Aug 15 2010 |
2220 |
300.46 |
Aug 15 2010 |
3871 |
316.69 |
Aug 01 2010 |
2188 |
300.46 |
Aug 01 2010 |
3377 |
338.69 |
Aug 01 2010 |
3695 |
316.69 |
Jul 15 2010 |
1956 |
300.46 |
Jul 15 2010 |
3200 |
338.69 |
Jul 15 2010 |
3430 |
316.69 |
Jul 01 2010 |
3257 |
338.69 |
Jul 01 2010 |
2019 |
300.46 |
Jul 01 2010 |
3561 |
316.69 |
Jun 15 2010 |
1983 |
300.46 |
Jun 15 2010 |
3084 |
338.69 |
Jun 15 2010 |
3413 |
316.69 |
Jun 01 2010 |
2711 |
338.69 |
Jun 01 2010 |
1763 |
300.46 |
Jun 01 2010 |
3201 |
316.69 |
May 27 2010 |
2315 |
338.69 |
May 27 2010 |
1590 |
300.46 |
May 27 2010 |
2877 |
316.69 |
May 15 2010 |
1772 |
306.93 |
May 15 2010 |
2410 |
331.4 |
May 15 2010 |
3150 |
319.7 |
Apr 30 2010 |
2076 |
322.5 |
Apr 30 2010 |
3033 |
319.7 |
Apr 15 2010 |
1964 |
325.23 |
Apr 15 2010 |
1842 |
322.5 |
Apr 15 2010 |
2905 |
319.7 |
Apr 02 2010 |
1546 |
322.5 |
Apr 02 2010 |
1624 |
328.64 |
Apr 02 2010 |
2514 |
318.99 |