| Jan 13 2022 |
5171 |
469.74 |
| Jan 13 2022 |
6364 |
469.74 |
| Jan 06 2022 |
5172 |
469.74 |
| Jan 06 2022 |
6365 |
469.74 |
| Dec 30 2021 |
5176 |
469.74 |
| Dec 30 2021 |
6372 |
469.74 |
| Dec 23 2021 |
5176 |
469.74 |
| Dec 23 2021 |
6372 |
469.74 |
| Dec 16 2021 |
5176 |
469.74 |
| Dec 16 2021 |
6372 |
469.74 |
| Dec 09 2021 |
5176 |
469.74 |
| Dec 09 2021 |
6372 |
469.74 |
| Dec 02 2021 |
5173 |
469.74 |
| Dec 02 2021 |
6374 |
469.74 |
| Nov 25 2021 |
5173 |
469.74 |
| Nov 25 2021 |
6374 |
469.74 |
| Nov 18 2021 |
5174 |
469.74 |
| Nov 18 2021 |
6375 |
469.74 |
| Nov 11 2021 |
5174 |
469.74 |
| Nov 11 2021 |
6376 |
469.74 |
| Nov 04 2021 |
5174 |
469.74 |
| Nov 04 2021 |
6437 |
469.74 |
| Oct 28 2021 |
5174 |
469.74 |
| Oct 28 2021 |
6437 |
469.74 |
| Oct 21 2021 |
5174 |
469.74 |
| Oct 21 2021 |
6462 |
469.74 |
| Oct 14 2021 |
5175 |
469.74 |
| Oct 14 2021 |
6466 |
469.74 |
| Oct 07 2021 |
5176 |
469.74 |
| Oct 07 2021 |
6479 |
469.74 |
| Sep 30 2021 |
5114 |
469.74 |
| Sep 30 2021 |
6425 |
469.74 |
| Sep 23 2021 |
5039 |
469.74 |
| Sep 23 2021 |
6395 |
469.74 |
| Sep 16 2021 |
5022 |
469.74 |
| Sep 16 2021 |
6353 |
469.74 |
| Sep 09 2021 |
4992 |
469.74 |
| Sep 09 2021 |
6395 |
469.74 |
| Sep 02 2021 |
5227 |
469.55 |
| Sep 02 2021 |
4930 |
469.74 |
| Sep 02 2021 |
6526 |
469.65 |
| Aug 26 2021 |
5316 |
469.55 |
| Aug 26 2021 |
4982 |
469.74 |
| Aug 26 2021 |
6441 |
469.65 |
| Aug 19 2021 |
5405 |
469.55 |
| Aug 19 2021 |
5055 |
469.74 |
| Aug 19 2021 |
6579 |
469.65 |
| Aug 12 2021 |
5414 |
469.55 |
| Aug 12 2021 |
5076 |
469.74 |
| Aug 12 2021 |
6649 |
469.65 |
| Aug 05 2021 |
5525 |
469.55 |
| Aug 05 2021 |
5079 |
469.74 |
| Aug 05 2021 |
6628 |
469.65 |
| Jul 29 2021 |
5677 |
469.55 |
| Jul 29 2021 |
5053 |
469.74 |
| Jul 29 2021 |
6704 |
469.65 |
| Jul 22 2021 |
5642 |
469.55 |
| Jul 22 2021 |
4970 |
469.74 |
| Jul 22 2021 |
6575 |
469.65 |
| Jul 15 2021 |
5917 |
469.55 |
| Jul 15 2021 |
4925 |
469.74 |
| Jul 15 2021 |
6602 |
469.65 |
| Jul 08 2021 |
5906 |
469.55 |
| Jul 08 2021 |
4936 |
469.74 |
| Jul 08 2021 |
6574 |
469.65 |
| Jul 01 2021 |
5957 |
469.55 |
| Jul 01 2021 |
4902 |
469.74 |
| Jul 01 2021 |
6544 |
469.65 |
| Jun 24 2021 |
5992 |
469.55 |
| Jun 24 2021 |
4900 |
469.74 |
| Jun 24 2021 |
6494 |
469.65 |
| Jun 17 2021 |
5931 |
469.55 |
| Jun 17 2021 |
4731 |
469.74 |
| Jun 17 2021 |
6363 |
469.65 |
| Jun 10 2021 |
5853 |
469.55 |
| Jun 10 2021 |
4691 |
469.74 |
| Jun 10 2021 |
6059 |
469.65 |
| Jun 03 2021 |
7863 |
467.95 |
| May 27 2021 |
5784 |
469.55 |
| May 27 2021 |
4547 |
467.15 |
| May 27 2021 |
7562 |
467.95 |
| May 07 2021 |
15089 |
467.95 |
| Jan 15 2021 |
3672 |
469.74 |
| Jan 15 2021 |
5858 |
469.74 |
| Jan 08 2021 |
3672 |
469.74 |
| Jan 08 2021 |
5837 |
469.74 |
| Jan 01 2021 |
3658 |
469.74 |
| Jan 01 2021 |
5799 |
469.74 |
| Dec 25 2020 |
3658 |
469.74 |
| Dec 25 2020 |
5799 |
469.74 |
| Dec 18 2020 |
3658 |
469.74 |
| Dec 18 2020 |
5799 |
469.74 |
| Dec 11 2020 |
3658 |
469.74 |
| Dec 11 2020 |
5786 |
469.74 |
| Dec 04 2020 |
3619 |
469.74 |
| Dec 04 2020 |
5757 |
469.74 |
| Nov 27 2020 |
3619 |
469.74 |
| Nov 27 2020 |
5757 |
469.74 |
| Nov 20 2020 |
3619 |
469.74 |
| Nov 20 2020 |
5757 |
469.74 |
| Nov 13 2020 |
3619 |
469.74 |
| Nov 13 2020 |
5757 |
469.74 |
| Nov 06 2020 |
3619 |
469.74 |
| Nov 06 2020 |
5843 |
469.74 |
| Oct 30 2020 |
3616 |
469.74 |
| Oct 30 2020 |
5786 |
469.74 |
| Oct 23 2020 |
3616 |
469.74 |
| Oct 23 2020 |
5732 |
469.74 |
| Oct 16 2020 |
3588 |
469.74 |
| Oct 16 2020 |
5738 |
469.74 |
| Oct 09 2020 |
3554 |
469.74 |
| Oct 09 2020 |
5709 |
469.74 |
| Oct 02 2020 |
3330 |
469.74 |
| Oct 02 2020 |
5425 |
469.74 |
| Sep 25 2020 |
3381 |
469.74 |
| Sep 25 2020 |
5473 |
469.74 |
| Sep 18 2020 |
3402 |
469.74 |
| Sep 18 2020 |
5500 |
469.74 |
| Sep 11 2020 |
3460 |
469.74 |
| Sep 11 2020 |
5263 |
469.74 |
| Sep 04 2020 |
3697 |
469.74 |
| Sep 04 2020 |
3966 |
469.55 |
| Sep 04 2020 |
5862 |
469.65 |
| Aug 28 2020 |
4280 |
469.55 |
| Aug 28 2020 |
4087 |
469.74 |
| Aug 28 2020 |
6295 |
469.65 |
| Aug 21 2020 |
4399 |
469.74 |
| Aug 21 2020 |
4560 |
469.55 |
| Aug 21 2020 |
6796 |
469.65 |
| Aug 14 2020 |
4560 |
469.74 |
| Aug 14 2020 |
4683 |
469.55 |
| Aug 14 2020 |
7054 |
469.65 |
| Aug 07 2020 |
5062 |
469.55 |
| Aug 07 2020 |
4936 |
469.74 |
| Aug 07 2020 |
7587 |
469.65 |
| Jul 31 2020 |
5356 |
469.74 |
| Jul 31 2020 |
5408 |
469.55 |
| Jul 31 2020 |
8073 |
469.65 |
| Jul 24 2020 |
5799 |
469.74 |
| Jul 24 2020 |
5643 |
469.55 |
| Jul 24 2020 |
8602 |
469.65 |
| Jul 17 2020 |
6290 |
469.74 |
| Jul 17 2020 |
6034 |
469.55 |
| Jul 17 2020 |
9014 |
469.65 |
| Jul 10 2020 |
6292 |
469.55 |
| Jul 10 2020 |
6820 |
469.74 |
| Jul 10 2020 |
9533 |
469.65 |
| Jul 03 2020 |
6902 |
469.74 |
| Jul 03 2020 |
6466 |
469.55 |
| Jul 03 2020 |
9658 |
469.65 |
| Jun 26 2020 |
7393 |
469.74 |
| Jun 26 2020 |
6736 |
469.55 |
| Jun 26 2020 |
10162 |
469.65 |
| Jun 19 2020 |
7606 |
469.74 |
| Jun 19 2020 |
6913 |
469.55 |
| Jun 19 2020 |
10549 |
469.65 |
| Jun 12 2020 |
7882 |
469.74 |
| Jun 12 2020 |
7243 |
469.55 |
| Jun 12 2020 |
10893 |
469.65 |
| Jun 05 2020 |
8241 |
469.74 |
| Jun 05 2020 |
7395 |
469.55 |
| Jun 05 2020 |
11241 |
469.65 |
| May 29 2020 |
8392 |
467.15 |
| May 29 2020 |
7626 |
469.55 |
| May 29 2020 |
11441 |
467.95 |
| May 22 2020 |
7892 |
469.55 |
| May 22 2020 |
8722 |
467.15 |
| May 22 2020 |
11801 |
467.95 |
| May 15 2020 |
8918 |
467.15 |
| May 15 2020 |
8293 |
469.55 |
| May 15 2020 |
12197 |
467.95 |
| May 08 2020 |
9141 |
467.15 |
| May 08 2020 |
8490 |
469.55 |
| May 08 2020 |
12489 |
467.95 |
| May 01 2020 |
8939 |
469.55 |
| May 01 2020 |
11411 |
490.59 |
| May 01 2020 |
15011 |
486.38 |
| Apr 24 2020 |
11836 |
490.59 |
| Apr 24 2020 |
9316 |
469.55 |
| Apr 24 2020 |
16049 |
486.38 |
| Apr 17 2020 |
9644 |
469.55 |
| Apr 17 2020 |
11913 |
490.59 |
| Apr 17 2020 |
16377 |
486.38 |
| Apr 10 2020 |
9919 |
469.55 |
| Apr 10 2020 |
12178 |
490.59 |
| Apr 10 2020 |
16730 |
486.38 |
| Apr 03 2020 |
12432 |
490.59 |
| Apr 03 2020 |
10303 |
469.55 |
| Apr 03 2020 |
17167 |
486.38 |
| Mar 27 2020 |
12727 |
490.59 |
| Mar 27 2020 |
10672 |
469.55 |
| Mar 27 2020 |
17603 |
486.38 |
| Mar 20 2020 |
12925 |
490.59 |
| Mar 20 2020 |
10867 |
469.55 |
| Mar 20 2020 |
17864 |
486.38 |
| Mar 13 2020 |
11077 |
469.55 |
| Mar 13 2020 |
13005 |
490.59 |
| Mar 13 2020 |
18091 |
486.38 |
| Mar 06 2020 |
13085 |
490.59 |
| Mar 06 2020 |
11278 |
469.55 |
| Mar 06 2020 |
18237 |
486.38 |
| Feb 28 2020 |
13068 |
490.59 |
| Feb 28 2020 |
11301 |
469.55 |
| Feb 28 2020 |
18251 |
486.38 |
| Feb 21 2020 |
11160 |
469.55 |
| Feb 21 2020 |
12907 |
490.59 |
| Feb 21 2020 |
18082 |
486.38 |
| Feb 14 2020 |
12960 |
490.59 |
| Feb 14 2020 |
11188 |
469.55 |
| Feb 14 2020 |
18126 |
486.38 |
| Feb 07 2020 |
12884 |
490.59 |
| Feb 07 2020 |
11155 |
469.55 |
| Feb 07 2020 |
18004 |
486.38 |
| Jan 31 2020 |
12910 |
490.59 |
| Jan 31 2020 |
11228 |
469.55 |
| Jan 31 2020 |
18072 |
486.38 |
| Jan 24 2020 |
11232 |
469.55 |
| Jan 24 2020 |
12950 |
490.59 |
| Jan 24 2020 |
18093 |
486.38 |
| Jan 17 2020 |
13373 |
497.54 |
| Jan 17 2020 |
11795 |
475.52 |
| Jan 17 2020 |
18290 |
488.73 |
| Jan 10 2020 |
13370 |
497.54 |
| Jan 10 2020 |
11795 |
475.52 |
| Jan 10 2020 |
18289 |
488.73 |
| Jan 03 2020 |
13378 |
497.54 |
| Jan 03 2020 |
11797 |
475.52 |
| Jan 03 2020 |
18300 |
488.73 |
| Dec 27 2019 |
13372 |
497.54 |
| Dec 27 2019 |
11797 |
475.52 |
| Dec 27 2019 |
18296 |
488.73 |
| Dec 20 2019 |
13372 |
497.54 |
| Dec 20 2019 |
11797 |
475.52 |
| Dec 20 2019 |
18296 |
488.73 |
| Dec 13 2019 |
13373 |
497.54 |
| Dec 13 2019 |
11798 |
475.52 |
| Dec 13 2019 |
18297 |
488.73 |
| Dec 06 2019 |
11798 |
475.52 |
| Dec 06 2019 |
13357 |
497.54 |
| Dec 06 2019 |
18279 |
488.73 |
| Nov 29 2019 |
13320 |
497.54 |
| Nov 29 2019 |
11798 |
475.52 |
| Nov 29 2019 |
18264 |
488.73 |
| Nov 22 2019 |
13320 |
497.54 |
| Nov 22 2019 |
11798 |
475.52 |
| Nov 22 2019 |
18264 |
488.73 |
| Nov 15 2019 |
11798 |
475.52 |
| Nov 15 2019 |
13321 |
497.54 |
| Nov 15 2019 |
18269 |
488.73 |
| Nov 08 2019 |
13328 |
497.54 |
| Nov 08 2019 |
11763 |
475.52 |
| Nov 08 2019 |
18192 |
488.73 |
| Nov 01 2019 |
15362 |
494.07 |
| Nov 01 2019 |
11537 |
475.52 |
| Nov 01 2019 |
13324 |
497.54 |
| Nov 01 2019 |
17963 |
488.73 |
| Oct 25 2019 |
11537 |
475.52 |
| Oct 25 2019 |
13342 |
497.54 |
| Oct 25 2019 |
17981 |
488.73 |
| Oct 18 2019 |
13342 |
497.54 |
| Oct 18 2019 |
11583 |
475.52 |
| Oct 18 2019 |
18016 |
488.73 |
| Oct 11 2019 |
13342 |
497.54 |
| Oct 11 2019 |
11546 |
475.52 |
| Oct 11 2019 |
17979 |
488.73 |
| Oct 04 2019 |
13361 |
497.54 |
| Oct 04 2019 |
11519 |
475.52 |
| Oct 04 2019 |
17952 |
488.73 |
| Oct 01 2019 |
15313 |
494.07 |
| Sep 27 2019 |
11523 |
475.52 |
| Sep 27 2019 |
13360 |
497.54 |
| Sep 27 2019 |
18080 |
488.73 |
| Sep 20 2019 |
13375 |
497.54 |
| Sep 20 2019 |
12036 |
481.49 |
| Sep 20 2019 |
18618 |
493.53 |
| Sep 13 2019 |
13359 |
497.54 |
| Sep 13 2019 |
9801 |
456 |
| Sep 13 2019 |
17170 |
480.92 |
| Sep 06 2019 |
9122 |
446.98 |
| Sep 06 2019 |
13381 |
497.54 |
| Sep 06 2019 |
12855 |
446.2 |
| Sep 01 2019 |
15756 |
494.07 |
| Aug 30 2019 |
14874 |
514.02 |
| Aug 30 2019 |
9179 |
446.98 |
| Aug 30 2019 |
16608 |
473.8 |
| Aug 23 2019 |
14985 |
514.02 |
| Aug 23 2019 |
9294 |
446.98 |
| Aug 23 2019 |
16819 |
473.8 |
| Aug 16 2019 |
14978 |
514.02 |
| Aug 16 2019 |
9254 |
446.98 |
| Aug 16 2019 |
16778 |
473.8 |
| Aug 09 2019 |
9285 |
446.98 |
| Aug 09 2019 |
15035 |
514.02 |
| Aug 09 2019 |
16825 |
473.8 |
| Aug 02 2019 |
15197 |
514.02 |
| Aug 02 2019 |
9352 |
446.98 |
| Aug 02 2019 |
16951 |
473.8 |
| Aug 01 2019 |
14865 |
494.07 |
| Jul 26 2019 |
15273 |
514.02 |
| Jul 26 2019 |
9354 |
446.98 |
| Jul 26 2019 |
17059 |
473.8 |
| Jul 19 2019 |
15305 |
514.02 |
| Jul 19 2019 |
9510 |
446.98 |
| Jul 19 2019 |
17198 |
473.8 |
| Jul 12 2019 |
15469 |
514.02 |
| Jul 12 2019 |
9510 |
446.98 |
| Jul 12 2019 |
17325 |
473.8 |
| Jul 05 2019 |
15896 |
514.02 |
| Jul 05 2019 |
9694 |
446.98 |
| Jul 05 2019 |
17668 |
473.8 |
| Jul 01 2019 |
14864 |
494.07 |
| Jun 28 2019 |
16094 |
514.02 |
| Jun 28 2019 |
9755 |
446.98 |
| Jun 28 2019 |
17845 |
473.8 |
| Jun 21 2019 |
9748 |
446.98 |
| Jun 21 2019 |
16086 |
514.02 |
| Jun 21 2019 |
17724 |
473.8 |
| Jun 14 2019 |
16254 |
514.02 |
| Jun 14 2019 |
9746 |
446.98 |
| Jun 14 2019 |
17858 |
473.8 |
| Jun 07 2019 |
16495 |
514.02 |
| Jun 07 2019 |
9822 |
446.98 |
| Jun 07 2019 |
18042 |
473.8 |
| Jun 01 2019 |
14647 |
494.07 |
| May 31 2019 |
9786 |
446.98 |
| May 31 2019 |
16408 |
514.02 |
| May 31 2019 |
17987 |
473.8 |
| May 24 2019 |
16381 |
514.02 |
| May 24 2019 |
9763 |
446.98 |
| May 24 2019 |
18019 |
473.8 |
| May 17 2019 |
9826 |
446.98 |
| May 17 2019 |
16439 |
514.02 |
| May 17 2019 |
18001 |
473.8 |
| May 10 2019 |
9912 |
446.98 |
| May 10 2019 |
16421 |
514.02 |
| May 10 2019 |
17965 |
473.8 |
| May 03 2019 |
9971 |
446.98 |
| May 03 2019 |
14287 |
446.98 |
| May 01 2019 |
14244 |
494.07 |
| Apr 26 2019 |
10073 |
446.98 |
| Apr 26 2019 |
13986 |
446.98 |
| Apr 19 2019 |
9989 |
446.98 |
| Apr 19 2019 |
13934 |
446.98 |
| Apr 18 2019 |
9999 |
446.98 |
| Apr 12 2019 |
10013 |
446.98 |
| Apr 12 2019 |
13998 |
446.98 |
| Apr 05 2019 |
9613 |
446.98 |
| Apr 05 2019 |
13596 |
446.98 |
| Apr 01 2019 |
14276 |
494.07 |
| Mar 29 2019 |
9562 |
446.98 |
| Mar 29 2019 |
13469 |
446.98 |
| Mar 22 2019 |
9439 |
446.98 |
| Mar 22 2019 |
13325 |
446.98 |
| Mar 15 2019 |
9574 |
446.98 |
| Mar 15 2019 |
13343 |
446.98 |
| Mar 08 2019 |
9405 |
446.98 |
| Mar 08 2019 |
13149 |
446.98 |
| Mar 01 2019 |
13963 |
494.07 |
| Mar 01 2019 |
9476 |
446.98 |
| Mar 01 2019 |
13211 |
446.98 |
| Feb 22 2019 |
9495 |
446.98 |
| Feb 22 2019 |
13273 |
446.98 |
| Feb 15 2019 |
9480 |
446.98 |
| Feb 15 2019 |
13158 |
446.98 |
| Feb 08 2019 |
9417 |
446.98 |
| Feb 08 2019 |
13052 |
446.98 |
| Feb 01 2019 |
13837 |
494.07 |
| Feb 01 2019 |
9426 |
446.98 |
| Feb 01 2019 |
13054 |
446.98 |
| Jan 25 2019 |
9436 |
446.98 |
| Jan 25 2019 |
13101 |
446.98 |
| Jan 18 2019 |
7838 |
429.73 |
| Jan 18 2019 |
10936 |
429.73 |
| Jan 11 2019 |
7838 |
429.73 |
| Jan 11 2019 |
10932 |
429.73 |
| Jan 04 2019 |
7839 |
429.73 |
| Jan 04 2019 |
10941 |
429.73 |
| Jan 01 2019 |
11035 |
494.07 |
| Dec 28 2018 |
7839 |
429.73 |
| Dec 28 2018 |
10941 |
429.73 |
| Dec 21 2018 |
7839 |
429.73 |
| Dec 21 2018 |
10941 |
429.73 |
| Dec 14 2018 |
7839 |
429.73 |
| Dec 14 2018 |
10941 |
429.73 |
| Dec 07 2018 |
7839 |
429.73 |
| Dec 07 2018 |
10942 |
429.73 |
| Dec 01 2018 |
13762 |
494.07 |
| Nov 30 2018 |
7839 |
429.73 |
| Nov 30 2018 |
10942 |
429.73 |
| Nov 23 2018 |
7839 |
429.73 |
| Nov 23 2018 |
10942 |
429.73 |
| Nov 16 2018 |
7839 |
429.73 |
| Nov 16 2018 |
10942 |
429.73 |
| Nov 09 2018 |
7840 |
429.73 |
| Nov 09 2018 |
10943 |
429.73 |
| Nov 02 2018 |
7840 |
429.73 |
| Nov 02 2018 |
10917 |
429.73 |
| Nov 01 2018 |
11011 |
494.07 |
| Oct 26 2018 |
7839 |
429.73 |
| Oct 26 2018 |
10917 |
429.73 |
| Oct 19 2018 |
7863 |
429.73 |
| Oct 19 2018 |
10942 |
429.73 |
| Oct 12 2018 |
7765 |
428.95 |
| Oct 12 2018 |
10813 |
428.95 |
| Oct 05 2018 |
7784 |
428.95 |
| Oct 05 2018 |
10909 |
428.95 |
| Oct 01 2018 |
11068 |
494.07 |
| Sep 28 2018 |
7599 |
428.95 |
| Sep 28 2018 |
10633 |
428.95 |
| Sep 21 2018 |
7569 |
428.95 |
| Sep 21 2018 |
10616 |
428.95 |
| Sep 14 2018 |
7589 |
428.95 |
| Sep 14 2018 |
10654 |
428.95 |
| Sep 01 2018 |
10375 |
494.07 |
| Aug 01 2018 |
9873 |
494.07 |
| Jul 01 2018 |
9665 |
494.07 |
| Jun 01 2018 |
9080 |
494.07 |
| May 01 2018 |
7674 |
494.07 |
| Apr 01 2018 |
5983 |
494.07 |
| Mar 01 2018 |
5117 |
494.07 |
| Feb 01 2018 |
5069 |
494.07 |
| Dec 01 2017 |
4832 |
494.07 |
