Apr 24 2024 |
1662 |
309.35 |
Apr 17 2024 |
1650 |
309.35 |
Apr 10 2024 |
1668 |
309.35 |
Apr 03 2024 |
1659 |
309.35 |
Mar 27 2024 |
1683 |
309.35 |
Mar 21 2024 |
1682 |
309.35 |
Mar 14 2024 |
1725 |
309.35 |
Mar 07 2024 |
1725 |
309.35 |
Feb 29 2024 |
1720 |
309.35 |
Feb 22 2024 |
1724 |
309.35 |
Feb 15 2024 |
1725 |
309.35 |
Feb 08 2024 |
1722 |
309.35 |
Feb 01 2024 |
1692 |
309.35 |
Jan 25 2024 |
1662 |
309.35 |
Jan 18 2024 |
1666 |
309.35 |
Jan 11 2024 |
1662 |
309.35 |
Jan 04 2024 |
1667 |
309.35 |
Dec 28 2023 |
1664 |
309.35 |
Dec 21 2023 |
1664 |
309.35 |
Dec 14 2023 |
1648 |
309.35 |
Dec 07 2023 |
1648 |
309.35 |
Nov 30 2023 |
1653 |
309.35 |
Nov 23 2023 |
1637 |
309.35 |
Nov 16 2023 |
1617 |
309.35 |
Nov 09 2023 |
1615 |
309.35 |
Nov 02 2023 |
1614 |
309.35 |
Oct 26 2023 |
1604 |
309.35 |
Oct 19 2023 |
1595 |
309.35 |
Oct 12 2023 |
1590 |
309.35 |
Oct 05 2023 |
1540 |
309.35 |
Sep 28 2023 |
1548 |
309.35 |
Sep 21 2023 |
1512 |
309.35 |
Sep 14 2023 |
1533 |
309.35 |
Sep 07 2023 |
1548 |
309.35 |
Aug 31 2023 |
1557 |
309.35 |
Aug 24 2023 |
1571 |
309.35 |
Aug 17 2023 |
1600 |
309.35 |
Aug 10 2023 |
1627 |
309.35 |
Aug 03 2023 |
1646 |
309.35 |
Jul 27 2023 |
1632 |
309.35 |
Jul 20 2023 |
1461 |
309.35 |
Jul 13 2023 |
1476 |
309.35 |
Jul 06 2023 |
1476 |
309.35 |
Jun 29 2023 |
1473 |
309.35 |
Jun 22 2023 |
1470 |
309.35 |
Jun 15 2023 |
1473 |
309.35 |
Jun 08 2023 |
1499 |
309.35 |
Jun 01 2023 |
1481 |
309.35 |
May 25 2023 |
1486 |
309.35 |
May 18 2023 |
1436 |
309.35 |
May 11 2023 |
1436 |
309.35 |
May 04 2023 |
1390 |
309.35 |
Apr 27 2023 |
1425 |
309.35 |
Apr 20 2023 |
1370 |
309.35 |
Apr 13 2023 |
1371 |
309.35 |
Apr 06 2023 |
1348 |
309.35 |
Mar 30 2023 |
1311 |
309.35 |
Mar 23 2023 |
1314 |
309.35 |
Mar 16 2023 |
1312 |
309.35 |
Mar 09 2023 |
1294 |
309.35 |
Mar 02 2023 |
1290 |
309.35 |
Feb 23 2023 |
1284 |
309.35 |
Feb 16 2023 |
1300 |
309.35 |
Feb 09 2023 |
1296 |
309.35 |
Feb 02 2023 |
1281 |
309.35 |
Jan 26 2023 |
1281 |
309.35 |
Jan 19 2023 |
1275 |
309.35 |
Jan 12 2023 |
1275 |
309.35 |
Jan 05 2023 |
1275 |
309.35 |
Dec 29 2022 |
1276 |
309.35 |
Dec 22 2022 |
1276 |
309.35 |
Dec 15 2022 |
1280 |
309.35 |
Dec 08 2022 |
1281 |
309.35 |
Dec 01 2022 |
1281 |
309.35 |
Nov 24 2022 |
1281 |
309.35 |
Nov 17 2022 |
1281 |
309.35 |
Nov 10 2022 |
1281 |
309.35 |
Nov 03 2022 |
1282 |
309.35 |
Oct 27 2022 |
1283 |
309.35 |
Oct 20 2022 |
1291 |
309.35 |
Oct 13 2022 |
1286 |
309.35 |
Oct 06 2022 |
1277 |
309.35 |
Sep 29 2022 |
1274 |
309.35 |
Sep 22 2022 |
1273 |
309.35 |
Sep 15 2022 |
1272 |
309.35 |
Sep 08 2022 |
1258 |
309.35 |
Sep 01 2022 |
1253 |
309.35 |
Aug 25 2022 |
1250 |
309.35 |
Aug 18 2022 |
1254 |
309.35 |
Aug 11 2022 |
1218 |
309.35 |
Aug 04 2022 |
1207 |
309.35 |
Jul 28 2022 |
1202 |
309.35 |
Jul 21 2022 |
1202 |
309.35 |
Jul 14 2022 |
1225 |
309.35 |
Mar 01 2021 |
365 |
233.34 |
Feb 01 2021 |
364 |
233.34 |
Jan 01 2021 |
361 |
233.34 |
Dec 01 2020 |
355 |
233.34 |
Nov 01 2020 |
362 |
233.34 |
Oct 01 2020 |
366 |
233.34 |
Sep 01 2020 |
381 |
233.34 |
Aug 01 2020 |
433 |
233.34 |
Jul 01 2020 |
445 |
233.34 |
Apr 01 2020 |
483 |
233.34 |
Mar 01 2020 |
503 |
233.34 |
Feb 01 2020 |
512 |
233.34 |
Jan 01 2020 |
511 |
233.34 |
Dec 01 2019 |
513 |
233.34 |
Nov 01 2019 |
493 |
233.34 |
Oct 01 2019 |
495 |
233.34 |
Sep 01 2019 |
490 |
233.34 |
Aug 01 2019 |
507 |
233.34 |
Jul 01 2019 |
1129 |
295.7 |
Jun 01 2019 |
1136 |
295.7 |
May 01 2019 |
1116 |
295.7 |
Apr 01 2019 |
1156 |
295.7 |
Mar 01 2019 |
2062 |
326.88 |
Feb 01 2019 |
2047 |
326.88 |
Jan 01 2019 |
1897 |
326.88 |
Dec 01 2018 |
2050 |
326.88 |
Nov 01 2018 |
1902 |
326.88 |
Oct 01 2018 |
1937 |
326.88 |
Sep 01 2018 |
1882 |
326.88 |
Aug 01 2018 |
1855 |
326.88 |
Jul 01 2018 |
1829 |
326.88 |
Jun 01 2018 |
1735 |
326.88 |
May 01 2018 |
1515 |
326.88 |
Apr 01 2018 |
996 |
326.88 |
Mar 01 2018 |
845 |
326.88 |
Feb 01 2018 |
824 |
326.88 |
Dec 01 2017 |
810 |
326.88 |
Nov 01 2017 |
809 |
326.88 |
Oct 01 2017 |
810 |
326.88 |
Sep 01 2017 |
768 |
326.88 |
Aug 01 2017 |
760 |
326.88 |